RED Historical Data

RED Page 89
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 19.96
-0.88%
$ 2 million $ 14,774
Feb 15, 7 AM $ 20.2
+3.01%
$ 2.02 million $ 15,079
Feb 15, 6 AM $ 19.67
-0.02%
$ 1.97 million $ 14,992
Feb 15, 5 AM $ 19.67
-1.16%
$ 1.97 million $ 14,844
Feb 15, 4 AM $ 20.07
-0.61%
$ 2.01 million $ 16,494
Feb 15, 3 AM $ 20.2
+0.89%
$ 2.02 million $ 16,188
Feb 15, 2 AM $ 20.02
-1.64%
$ 2 million $ 15,781
Feb 15, 1 AM $ 20.36
+1.68%
$ 2.04 million $ 15,443
Feb 15, 12 AM $ 19.67
-3.47%
$ 1.97 million $ 16,983
Feb 14, 11 PM $ 20.38
+3.25%
$ 2.04 million $ 17,968
Feb 14, 10 PM $ 19.73
-4.49%
$ 1.97 million $ 18,333
Feb 14, 9 PM $ 20.66
+2.60%
$ 2.07 million $ 18,535
Feb 14, 8 PM $ 20.19
+0.06%
$ 2.02 million $ 18,266
Feb 14, 7 PM $ 19.61
-2.87%
$ 1.96 million $ 17,997
Feb 14, 6 PM $ 19.55
-3.15%
$ 1.96 million $ 17,973
Feb 14, 5 PM $ 19.66
-1.49%
$ 1.97 million $ 17,598
Feb 14, 4 PM $ 19.66
-1.48%
$ 1.97 million $ 16,603
Feb 14, 3 PM $ 19.96
+2.43%
$ 2 million $ 16,750
Feb 14, 2 PM $ 19.55
+0.00%
$ 1.95 million $ 17,195
Feb 14, 1 PM $ 19.55
+0.00%
$ 1.95 million $ 18,294
Feb 14, 12 PM $ 19.84
-1.16%
$ 1.98 million $ 18,873
Feb 14, 11 AM $ 20.08
+3.44%
$ 2.01 million $ 17,696
Feb 14, 10 AM $ 19.41
-3.57%
$ 1.94 million $ 19,030
Feb 14, 9 AM $ 20.13
-0.05%
$ 2.01 million $ 19,748
Feb 14, 8 AM $ 20.14
+0.30%
$ 2.01 million $ 19,999
Feb 14, 7 AM $ 20.14
-0.20%
$ 2.01 million $ 22,166
Feb 14, 6 AM $ 20.18
-2.94%
$ 2.02 million $ 31,816
Feb 14, 5 AM $ 20.79
-5.71%
$ 2.08 million $ 58,510
Feb 14, 4 AM $ 21.77
-2.00%
$ 2.18 million $ 58,882
Feb 14, 3 AM $ 21.47
+0.08%
$ 2.15 million $ 58,640
Feb 14, 2 AM $ 22.22
+6.54%
$ 2.22 million $ 58,635
Feb 14, 1 AM $ 20.85
+3.39%
$ 2.09 million $ 58,696
Feb 14, 12 AM $ 22.93
+11.58%
$ 2.29 million $ 56,882
Feb 13, 11 PM $ 20.55
+3.25%
$ 2.05 million $ 55,391
Feb 13, 10 PM $ 19.8
+2.50%
$ 1.98 million $ 55,056
Feb 13, 9 PM $ 19.32
-0.01%
$ 1.93 million $ 54,749
Feb 13, 8 PM $ 19.32
+0.02%
$ 1.93 million $ 54,894
Feb 13, 7 PM $ 19.32
+0.02%
$ 1.93 million $ 54,974
Feb 13, 4 PM $ 19.8
+3.79%
$ 1.98 million $ 55,519
Feb 13, 3 PM $ 19.03
-3.23%
$ 1.9 million $ 55,419
Feb 13, 2 PM $ 19.67
-3.83%
$ 1.97 million $ 55,256
Feb 13, 1 PM $ 20.5
+4.14%
$ 2.05 million $ 53,679
Feb 13, 12 PM $ 20.44
+0.21%
$ 2.04 million $ 52,762
Feb 13, 11 AM $ 20.39
+2.98%
$ 2.04 million $ 53,548
Feb 13, 10 AM $ 20.08
-3.43%
$ 2.01 million $ 52,222
Feb 13, 9 AM $ 19.96
-1.16%
$ 2 million $ 52,547
Feb 13, 8 AM $ 20.96
-6.36%
$ 2.1 million $ 51,788
Feb 13, 7 AM $ 22.8
+2.43%
$ 2.28 million $ 49,528
Feb 13, 6 AM $ 23.86
+10.00%
$ 2.39 million $ 40,174
Feb 13, 5 AM $ 20.95
+5.36%
$ 2.09 million $ 14,549