RED Historical Data

RED Page 89
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 95.46
-0.52%
$ 9.55 million $ 49,819
Dec 11, 7 PM $ 95.96
+1.51%
$ 9.6 million $ 49,115
Dec 11, 6 PM $ 94.53
+0.27%
$ 9.45 million $ 48,608
Dec 11, 5 PM $ 94.28
+0.05%
$ 9.43 million $ 47,424
Dec 11, 4 PM $ 94.23
+0.04%
$ 9.42 million $ 47,665
Dec 11, 3 PM $ 92.5
-2.09%
$ 9.25 million $ 47,895
Dec 11, 2 PM $ 94.59
-1.30%
$ 9.46 million $ 47,688
Dec 11, 1 PM $ 95.92
+1.85%
$ 9.59 million $ 49,153
Dec 11, 12 PM $ 94.17
+0.90%
$ 9.42 million $ 48,283
Dec 11, 11 AM $ 93.33
-2.87%
$ 9.33 million $ 44,744
Dec 11, 10 AM $ 96.08
+0.07%
$ 9.61 million $ 40,706
Dec 11, 9 AM $ 98.06
+1.56%
$ 9.81 million $ 41,317
Dec 11, 8 AM $ 98.34
-0.61%
$ 9.83 million $ 40,359
Dec 11, 7 AM $ 96.56
-3.39%
$ 9.66 million $ 41,450
Dec 11, 6 AM $ 99.95
+3.50%
$ 10 million $ 40,104
Dec 11, 5 AM $ 96.57
-2.94%
$ 9.66 million $ 44,924
Dec 11, 4 AM $ 99.49
-1.10%
$ 9.95 million $ 43,135
Dec 11, 3 AM $ 100.6
-1.37%
$ 10.06 million $ 42,086
Dec 11, 2 AM $ 102
+2.90%
$ 10.2 million $ 41,091
Dec 11, 1 AM $ 102.83
-0.19%
$ 10.28 million $ 39,102
Dec 11, 12 AM $ 96.9
-6.49%
$ 9.69 million $ 42,056
Dec 10, 11 PM $ 103.62
-0.18%
$ 10.36 million $ 38,101
Dec 10, 10 PM $ 103.8
+2.86%
$ 10.38 million $ 37,711
Dec 10, 9 PM $ 100.92
-2.77%
$ 10.09 million $ 37,469
Dec 10, 8 PM $ 100.91
+0.06%
$ 10.09 million $ 38,150
Dec 10, 7 PM $ 100.85
-2.82%
$ 10.08 million $ 38,293
Dec 10, 6 PM $ 100.84
+4.15%
$ 10.08 million $ 40,917
Dec 10, 5 PM $ 96.79
-6.07%
$ 9.68 million $ 43,093
Dec 10, 4 PM $ 103.07
+2.23%
$ 10.31 million $ 43,417
Dec 10, 3 PM $ 100.82
-0.41%
$ 10.08 million $ 46,837
Dec 10, 2 PM $ 104.41
-1.01%
$ 10.44 million $ 47,200
Dec 10, 1 PM $ 101.9
-2.34%
$ 10.19 million $ 47,920
Dec 10, 12 PM $ 104.34
+1.38%
$ 10.43 million $ 45,694
Dec 10, 11 AM $ 102.91
-3.23%
$ 10.29 million $ 45,823
Dec 10, 10 AM $ 102.89
+0.10%
$ 10.29 million $ 45,366
Dec 10, 9 AM $ 102.79
-0.04%
$ 10.28 million $ 45,246
Dec 10, 8 AM $ 106.06
+2.83%
$ 10.61 million $ 43,955
Dec 10, 7 AM $ 102.97
-3.45%
$ 10.3 million $ 44,667
Dec 10, 6 AM $ 106.82
+1.15%
$ 10.68 million $ 47,607
Dec 10, 5 AM $ 105.66
-2.00%
$ 10.57 million $ 41,144
Dec 10, 4 AM $ 105.5
-0.01%
$ 10.55 million $ 42,469
Dec 10, 3 AM $ 107.85
+2.57%
$ 10.79 million $ 43,487
Dec 10, 2 AM $ 105.15
-2.73%
$ 10.51 million $ 46,003
Dec 10, 1 AM $ 104.99
-3.05%
$ 10.5 million $ 50,014
Dec 10, 12 AM $ 108.14
+0.15%
$ 10.81 million $ 51,003
Dec 9, 11 PM $ 107.09
+0.49%
$ 10.71 million $ 51,680
Dec 9, 10 PM $ 110.8
+4.35%
$ 11.08 million $ 63,763
Dec 9, 9 PM $ 105.61
-4.07%
$ 10.56 million $ 63,597
Dec 9, 8 PM $ 109.19
+1.72%
$ 10.92 million $ 62,981
Dec 9, 7 PM $ 107.34
-0.23%
$ 10.73 million $ 63,617