RED Historical Data

RED Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 1,485
-0.15%
$ 148.5 million $ 24,460
Jun 21, 2025 $ 1,492.6
-0.27%
$ 149.26 million $ 25,809
Jun 20, 2025 $ 1,486.4
+0.21%
$ 148.64 million $ 25,329
Jun 19, 2025 $ 1,471.9
-0.88%
$ 147.19 million $ 24,437
Jun 18, 2025 $ 1,474.2
-0.63%
$ 147.42 million $ 24,360
Jun 17, 2025 $ 1,494.3
+0.46%
$ 149.43 million $ 25,251
Jun 16, 2025 $ 1,483.4
-0.83%
$ 148.34 million $ 22,667
Jun 15, 2025 $ 1,497.8
+1.11%
$ 149.78 million $ 24,117
Jun 14, 2025 $ 1,475.9
+0.10%
$ 147.59 million $ 24,769
Jun 13, 2025 $ 1,471.3
-0.49%
$ 147.13 million $ 25,209
Jun 12, 2025 $ 1,497.4
+0.08%
$ 149.74 million $ 24,454
Jun 11, 2025 $ 1,474.6
+0.03%
$ 147.46 million $ 25,899
Jun 10, 2025 $ 1,477
-0.09%
$ 147.7 million $ 24,486
Jun 9, 2025 $ 1,494.1
+1.04%
$ 149.41 million $ 24,822
Jun 8, 2025 $ 1,498.3
+1.86%
$ 149.83 million $ 25,067
Jun 7, 2025 $ 1,486
+0.70%
$ 148.6 million $ 24,404
Jun 6, 2025 $ 1,477.5
-0.06%
$ 147.75 million $ 23,679
Jun 5, 2025 $ 1,476.4
-0.49%
$ 147.64 million $ 24,654
Jun 4, 2025 $ 1,498.1
+0.30%
$ 149.81 million $ 24,626
Jun 3, 2025 $ 1,475
-0.53%
$ 147.5 million $ 25,590
Download