Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RED Historical Data

RED Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 11 PM $0.441
+0.15%
$44,076 $357
Aug 17, 10 PM $0.441
-0.15%
$44,029 $360
Aug 17, 9 PM $0.441
-0.15%
$44,017 $365
Aug 17, 8 PM $0.441
-0.01%
$44,068 $385
Aug 17, 7 PM $0.441
+0.16%
$44,062 $384
Aug 17, 6 PM $0.441
+0.08%
$44,089 $378
Aug 17, 5 PM $0.441
-0.17%
$44,022 $393
Aug 17, 4 PM $0.441
+0.02%
$44,038 $399
Aug 17, 3 PM $0.44
-0.26%
$43,984 $388
Aug 17, 2 PM $0.44
-0.08%
$43,990 $369
Aug 17, 1 PM $0.441
+0.25%
$44,097 $349
Aug 17, 12 PM $0.441
+0.00%
$44,088 $337
Aug 17, 11 AM $0.441
-0.13%
$44,043 $328
Aug 17, 10 AM $0.44
-0.24%
$43,978 $323
Aug 17, 9 AM $0.44
-0.17%
$44,016 $327
Aug 17, 8 AM $0.44
-0.23%
$43,977 $323
Aug 17, 7 AM $0.44
-0.05%
$43,987 $306
Aug 17, 6 AM $0.441
+0.00%
$44,077 $292
Aug 17, 5 AM $0.441
+0.29%
$44,107 $271
Aug 17, 4 AM $0.441
+0.07%
$44,033 $264
Aug 17, 3 AM $0.44
-0.22%
$44,013 $253
Aug 17, 2 AM $0.441
-0.07%
$44,022 $243
Aug 17, 1 AM $0.441
+0.10%
$44,052 $232
Aug 17, 12 AM $0.441
+0.25%
$44,089 $216
Aug 16, 11 PM $0.441
+0.10%
$44,027 $196
Aug 16, 10 PM $0.441
+0.12%
$44,101 $193
Aug 16, 9 PM $0.441
-0.01%
$44,077 $189
Aug 16, 8 PM $0.441
-0.07%
$44,080 $168
Aug 16, 7 PM $0.441
+0.30%
$44,110 $161
Aug 16, 6 PM $0.44
-0.13%
$43,997 $157
Aug 16, 5 PM $0.441
+0.07%
$44,071 $141
Aug 16, 4 PM $0.44
+0.02%
$44,009 $129
Aug 16, 3 PM $0.44
-0.11%
$44,001 $126
Aug 16, 2 PM $0.44
-0.22%
$43,991 $123
Aug 16, 1 PM $0.441
+0.21%
$44,102 $124
Aug 16, 12 PM $0.44
-0.24%
$43,998 $127
Aug 16, 11 AM $0.441
-0.06%
$44,035 $127
Aug 16, 10 AM $0.441
-0.01%
$44,061 $127
Aug 16, 9 AM $0.44
-0.04%
$43,982 $121
Aug 16, 8 AM $0.44
-0.03%
$43,998 $119
Aug 16, 7 AM $0.44
-0.16%
$44,012 $119
Aug 16, 6 AM $0.441
-0.05%
$44,044 $123
Aug 16, 5 AM $0.441
-0.10%
$44,027 $121
Aug 16, 4 AM $0.441
+0.09%
$44,050 $125
Aug 16, 3 AM $0.44
-0.04%
$44,011 $129
Aug 16, 2 AM $0.441
-0.17%
$44,029 $137
Aug 16, 1 AM $0.441
+0.12%
$44,079 $145
Aug 16, 12 AM $0.44
-0.27%
$43,981 $153
Aug 15, 11 PM $0.44
-0.02%
$43,994 $161
Aug 15, 10 PM $0.44
-0.18%
$44,003 $166