RED Historical Data

RED Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 4.05
-1.13%
$ 404,722 $ 12,281
May 15, 10 PM $ 4.09
+0.03%
$ 409,360 $ 12,551
May 15, 9 PM $ 4.09
+1.12%
$ 408,723 $ 12,941
May 15, 8 PM $ 4.04
+0.20%
$ 404,091 $ 13,776
May 15, 7 PM $ 4.04
+0.30%
$ 403,512 $ 15,017
May 15, 6 PM $ 4.02
+0.88%
$ 402,469 $ 16,829
May 15, 5 PM $ 3.99
-0.45%
$ 399,382 $ 18,805
May 15, 4 PM $ 4.02
+0.62%
$ 401,932 $ 19,490
May 15, 3 PM $ 3.99
-0.62%
$ 399,146 $ 19,561
May 15, 2 PM $ 4.02
+0.69%
$ 401,799 $ 19,895
May 15, 1 PM $ 4.2
-6.07%
$ 420,355 $ 20,149
May 15, 12 PM $ 4.3
-1.89%
$ 429,993 $ 5,089
May 15, 11 AM $ 4.41
-1.19%
$ 441,359 $ 5,050
May 15, 10 AM $ 4.47
-1.62%
$ 446,677 $ 4,984
May 15, 9 AM $ 4.54
+2.38%
$ 454,117 $ 4,977
May 15, 8 AM $ 4.44
-4.81%
$ 443,543 $ 5,027
May 15, 7 AM $ 4.66
+6.54%
$ 465,952 $ 4,844
May 15, 6 AM $ 4.37
+0.76%
$ 437,364 $ 4,669
May 15, 5 AM $ 4.29
-2.12%
$ 428,753 $ 5,458
May 15, 4 AM $ 4.38
+0.77%
$ 438,030 $ 6,543
May 15, 3 AM $ 4.29
+0.12%
$ 429,377 $ 7,113
May 15, 2 AM $ 4.37
-1.56%
$ 437,168 $ 7,344
May 15, 1 AM $ 4.29
+0.11%
$ 429,023 $ 7,270
May 15, 12 AM $ 4.29
-1.20%
$ 428,528 $ 7,389
May 14, 11 PM $ 4.29
-2.91%
$ 429,309 $ 7,576
May 14, 10 PM $ 4.42
+2.88%
$ 442,191 $ 7,717
May 14, 9 PM $ 4.3
+0.38%
$ 429,818 $ 7,876
May 14, 8 PM $ 4.48
+4.63%
$ 447,818 $ 7,561
May 14, 7 PM $ 4.33
-3.42%
$ 433,118 $ 7,971
May 14, 6 PM $ 4.48
-0.03%
$ 448,440 $ 7,814
May 14, 5 PM $ 4.49
+8.93%
$ 448,886 $ 7,841
May 14, 4 PM $ 4.12
+0.41%
$ 411,687 $ 16,190
May 14, 3 PM $ 4.1
+0.26%
$ 410,063 $ 16,101
May 14, 2 PM $ 4.09
-4.99%
$ 409,271 $ 15,824
May 14, 1 PM $ 4.22
-2.73%
$ 421,848 $ 7,972
May 14, 12 PM $ 4.34
+2.84%
$ 433,675 $ 12,030
May 14, 11 AM $ 4.37
-0.02%
$ 436,969 $ 12,289
May 14, 10 AM $ 4.37
+2.29%
$ 437,075 $ 12,786
May 14, 9 AM $ 4.27
-1.41%
$ 427,300 $ 13,983
May 14, 8 AM $ 4.33
+1.27%
$ 433,426 $ 14,070
May 14, 7 AM $ 4.17
-2.71%
$ 416,591 $ 14,489
May 14, 6 AM $ 4.22
-1.33%
$ 422,487 $ 16,272
May 14, 5 AM $ 4.28
-2.64%
$ 428,247 $ 17,213
May 14, 4 AM $ 4.4
-2.37%
$ 439,880 $ 18,839
May 14, 3 AM $ 4.5
+1.19%
$ 450,153 $ 44,759
May 14, 2 AM $ 4.54
+2.47%
$ 454,116 $ 48,370
May 14, 1 AM $ 4.43
-2.48%
$ 443,166 $ 48,333
May 14, 12 AM $ 4.54
-0.09%
$ 454,442 $ 48,349
May 13, 11 PM $ 4.55
+0.54%
$ 454,855 $ 49,356
May 13, 10 PM $ 4.52
+2.69%
$ 452,415 $ 49,293