RED Historical Data

RED Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 1.47
+0.09%
$ 146,974 $ 2,217
Jul 29, 9 AM $ 1.47
-0.08%
$ 146,848 $ 2,224
Jul 29, 8 AM $ 1.47
-0.05%
$ 146,861 $ 2,208
Jul 29, 7 AM $ 1.47
+0.14%
$ 146,968 $ 2,168
Jul 29, 6 AM $ 1.47
+0.04%
$ 146,878 $ 2,157
Jul 29, 5 AM $ 1.47
-0.16%
$ 146,797 $ 2,153
Jul 29, 4 AM $ 1.47
+0.03%
$ 146,933 $ 2,050
Jul 29, 3 AM $ 1.47
+0.12%
$ 146,939 $ 1,952
Jul 29, 2 AM $ 1.47
-0.02%
$ 147,038 $ 1,862
Jul 29, 1 AM $ 1.47
-0.03%
$ 146,753 $ 1,802
Jul 29, 12 AM $ 1.47
-0.05%
$ 146,854 $ 1,790
Jul 28, 11 PM $ 1.47
-0.02%
$ 146,935 $ 1,667
Jul 28, 10 PM $ 1.47
+0.07%
$ 146,888 $ 1,683
Jul 28, 9 PM $ 1.47
+0.06%
$ 147,053 $ 1,839
Jul 28, 8 PM $ 1.47
-0.23%
$ 146,745 $ 1,827
Jul 28, 7 PM $ 1.47
+0.02%
$ 147,073 $ 1,798
Jul 28, 6 PM $ 1.47
+0.01%
$ 147,043 $ 1,829
Jul 28, 5 PM $ 1.47
+0.02%
$ 147,005 $ 1,876
Jul 28, 4 PM $ 1.47
+0.27%
$ 147,106 $ 1,914
Jul 28, 3 PM $ 1.47
-0.02%
$ 146,798 $ 1,947
Jul 28, 2 PM $ 1.47
+0.11%
$ 147,104 $ 1,959
Jul 28, 1 PM $ 1.47
-0.10%
$ 146,977 $ 1,950
Jul 28, 12 PM $ 1.47
-0.25%
$ 146,767 $ 1,913
Jul 28, 11 AM $ 1.47
+0.10%
$ 146,964 $ 1,887
Jul 28, 10 AM $ 1.47
+0.17%
$ 147,035 $ 1,767
Jul 28, 9 AM $ 1.47
-0.05%
$ 146,897 $ 1,728
Jul 28, 8 AM $ 1.47
+0.10%
$ 146,981 $ 1,738
Jul 28, 7 AM $ 1.47
-0.06%
$ 146,767 $ 1,717
Jul 28, 6 AM $ 1.47
+0.00%
$ 146,804 $ 1,695
Jul 28, 5 AM $ 1.47
-0.19%
$ 146,861 $ 1,690
Jul 28, 4 AM $ 1.47
+0.16%
$ 147,087 $ 1,669
Jul 28, 3 AM $ 1.47
+0.09%
$ 146,831 $ 1,643
Jul 28, 2 AM $ 1.47
-0.01%
$ 146,990 $ 1,620
Jul 28, 1 AM $ 1.47
-0.19%
$ 146,727 $ 1,576
Jul 28, 12 AM $ 1.47
+0.00%
$ 146,853 $ 1,518
Jul 27, 11 PM $ 1.47
-0.11%
$ 146,740 $ 1,498
Jul 27, 10 PM $ 1.47
+0.00%
$ 146,845 $ 1,446
Jul 27, 9 PM $ 1.47
-0.05%
$ 146,940 $ 1,348
Jul 27, 8 PM $ 1.47
+0.21%
$ 147,068 $ 1,325
Jul 27, 7 PM $ 1.47
-0.10%
$ 146,978 $ 1,288
Jul 27, 6 PM $ 1.47
-0.07%
$ 146,734 $ 1,230
Jul 27, 5 PM $ 1.47
-0.16%
$ 146,836 $ 1,181
Jul 27, 4 PM $ 1.47
+0.02%
$ 146,879 $ 1,103
Jul 27, 3 PM $ 1.47
-0.03%
$ 146,937 $ 1,060
Jul 27, 2 PM $ 1.47
-0.15%
$ 146,931 $ 1,043
Jul 27, 1 PM $ 1.47
-0.19%
$ 146,771 $ 1,035
Jul 27, 12 PM $ 1.47
-0.22%
$ 146,781 $ 1,020
Jul 27, 11 AM $ 1.47
-0.13%
$ 146,880 $ 986
Jul 27, 10 AM $ 1.47
+0.23%
$ 147,148 $ 954
Jul 27, 9 AM $ 1.47
-0.08%
$ 146,864 $ 931