RED Historical Data

RED Page 90
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 20.95
+5.36%
$ 2.09 million $ 14,549
Feb 13, 4 AM $ 19.69
+0.27%
$ 1.97 million $ 12,209
Feb 13, 3 AM $ 19.3
+0.00%
$ 1.93 million $ 12,465
Feb 13, 2 AM $ 19.7
-0.24%
$ 1.97 million $ 12,066
Feb 13, 1 AM $ 19.75
+2.25%
$ 1.98 million $ 12,098
Feb 13, 12 AM $ 19.31
+0.03%
$ 1.93 million $ 12,519
Feb 12, 11 PM $ 19.8
+2.86%
$ 1.98 million $ 13,084
Feb 12, 10 PM $ 19.25
-3.32%
$ 1.93 million $ 13,097
Feb 12, 9 PM $ 19.91
+0.00%
$ 1.99 million $ 13,384
Feb 12, 8 PM $ 19.91
-0.06%
$ 1.99 million $ 13,278
Feb 12, 7 PM $ 19.92
+0.07%
$ 1.99 million $ 13,366
Feb 12, 6 PM $ 19.23
-0.46%
$ 1.92 million $ 13,339
Feb 12, 5 PM $ 20.15
-0.03%
$ 2.02 million $ 13,119
Feb 12, 4 PM $ 20.16
+1.18%
$ 2.02 million $ 13,156
Feb 12, 3 PM $ 19.92
+3.57%
$ 1.99 million $ 13,122
Feb 12, 2 PM $ 20.18
-0.12%
$ 2.02 million $ 12,770
Feb 12, 1 PM $ 19.02
-8.30%
$ 1.9 million $ 12,914
Feb 12, 12 PM $ 20.75
+5.77%
$ 2.07 million $ 12,877
Feb 12, 11 AM $ 18.99
+4.35%
$ 1.9 million $ 11,921
Feb 12, 10 AM $ 18.23
-3.60%
$ 1.82 million $ 11,988
Feb 12, 9 AM $ 18.44
-7.40%
$ 1.84 million $ 12,196
Feb 12, 8 AM $ 19.32
+0.00%
$ 1.93 million $ 12,414
Feb 12, 7 AM $ 19.32
-4.34%
$ 1.93 million $ 13,137
Feb 12, 6 AM $ 19.45
-3.12%
$ 1.95 million $ 14,490
Feb 12, 5 AM $ 20.08
-1.10%
$ 2.01 million $ 14,774
Feb 12, 4 AM $ 20.31
+0.22%
$ 2.03 million $ 15,801
Feb 12, 3 AM $ 20.27
-0.62%
$ 2.03 million $ 15,334
Feb 12, 2 AM $ 20.21
-4.11%
$ 2.02 million $ 15,691
Feb 12, 1 AM $ 21.08
-0.09%
$ 2.11 million $ 16,484
Feb 12, 12 AM $ 21.1
+2.50%
$ 2.11 million $ 17,119
Feb 11, 11 PM $ 20.59
+2.56%
$ 2.06 million $ 17,327
Feb 11, 10 PM $ 20.07
-2.82%
$ 2.01 million $ 17,816
Feb 11, 9 PM $ 20.66
-0.12%
$ 2.07 million $ 17,772
Feb 11, 8 PM $ 20.68
-0.13%
$ 2.07 million $ 17,939
Feb 11, 7 PM $ 20.71
+3.15%
$ 2.07 million $ 17,858
Feb 11, 6 PM $ 20.05
-3.76%
$ 2.01 million $ 19,070
Feb 11, 5 PM $ 20.84
-0.08%
$ 2.08 million $ 19,057
Feb 11, 4 PM $ 20.85
-0.73%
$ 2.09 million $ 20,982
Feb 11, 3 PM $ 20.54
+0.06%
$ 2.05 million $ 21,094
Feb 11, 2 PM $ 21.12
+2.86%
$ 2.11 million $ 22,197
Feb 11, 1 PM $ 21.13
-0.16%
$ 2.11 million $ 22,730
Feb 11, 12 PM $ 21.16
+0.04%
$ 2.12 million $ 24,216
Feb 11, 11 AM $ 21.16
+4.37%
$ 2.12 million $ 25,043
Feb 11, 10 AM $ 20.06
-5.68%
$ 2.01 million $ 24,544
Feb 11, 9 AM $ 20.85
-4.12%
$ 2.08 million $ 23,235
Feb 11, 8 AM $ 21.81
+4.31%
$ 2.18 million $ 22,891
Feb 11, 7 AM $ 20.91
-2.27%
$ 2.09 million $ 22,104
Feb 11, 6 AM $ 21.92
-0.24%
$ 2.19 million $ 20,465
Feb 11, 5 AM $ 21.98
+4.80%
$ 2.2 million $ 20,574
Feb 11, 4 AM $ 22.04
-2.11%
$ 2.2 million $ 20,398