RED Historical Data

RED Page 92
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 107.55
-0.28%
$ 10.76 million $ 46,021
Dec 7, 2 PM $ 112.05
-1.58%
$ 11.2 million $ 42,910
Dec 7, 1 PM $ 113.84
-3.55%
$ 11.38 million $ 39,420
Dec 7, 12 PM $ 118.04
+1.03%
$ 11.8 million $ 35,025
Dec 7, 11 AM $ 116.24
+0.99%
$ 11.62 million $ 35,294
Dec 7, 10 AM $ 115.1
+0.05%
$ 11.51 million $ 35,903
Dec 7, 9 AM $ 117.47
-0.07%
$ 11.75 million $ 38,124
Dec 7, 8 AM $ 117.56
+1.33%
$ 11.76 million $ 39,208
Dec 7, 7 AM $ 117.2
-0.86%
$ 11.72 million $ 49,578
Dec 7, 6 AM $ 115.94
+0.26%
$ 11.59 million $ 50,502
Dec 7, 5 AM $ 116.84
+1.30%
$ 11.68 million $ 57,766
Dec 7, 4 AM $ 115.34
-0.46%
$ 11.53 million $ 58,580
Dec 7, 3 AM $ 114.5
-0.21%
$ 11.45 million $ 58,831
Dec 7, 2 AM $ 114.74
-2.29%
$ 11.47 million $ 59,362
Dec 7, 1 AM $ 117.44
-5.77%
$ 11.74 million $ 59,370
Dec 7, 12 AM $ 124.63
-1.05%
$ 12.46 million $ 57,185
Dec 6, 11 PM $ 120.73
-4.68%
$ 12.07 million $ 56,243
Dec 6, 10 PM $ 120.43
-2.00%
$ 12.04 million $ 56,336
Dec 6, 9 PM $ 122.9
+0.00%
$ 12.29 million $ 55,702
Dec 6, 8 PM $ 122.9
+1.00%
$ 12.29 million $ 56,716
Dec 6, 7 PM $ 121.68
-0.94%
$ 12.17 million $ 56,906
Dec 6, 6 PM $ 122.83
-1.20%
$ 12.28 million $ 56,126
Dec 6, 5 PM $ 124.32
+2.92%
$ 12.43 million $ 62,035
Dec 6, 4 PM $ 121.57
-0.67%
$ 12.16 million $ 62,317
Dec 6, 3 PM $ 122.42
+0.52%
$ 12.24 million $ 60,076
Dec 6, 2 PM $ 121.79
+0.52%
$ 12.18 million $ 61,095
Dec 6, 1 PM $ 126.42
-2.32%
$ 12.64 million $ 59,131
Dec 6, 12 PM $ 129.42
+7.04%
$ 12.94 million $ 58,164
Dec 6, 11 AM $ 123.37
-0.14%
$ 12.34 million $ 57,680
Dec 6, 10 AM $ 123.55
-1.47%
$ 12.35 million $ 60,392
Dec 6, 9 AM $ 125.39
+0.61%
$ 12.54 million $ 59,692
Dec 6, 8 AM $ 119.9
-4.49%
$ 11.99 million $ 60,677
Dec 6, 7 AM $ 125.53
+1.70%
$ 12.55 million $ 53,794
Dec 6, 6 AM $ 123.43
-1.20%
$ 12.34 million $ 53,980
Dec 6, 5 AM $ 126.97
+3.00%
$ 12.7 million $ 49,395
Dec 6, 4 AM $ 125.64
+1.99%
$ 12.56 million $ 52,260
Dec 6, 3 AM $ 123.13
-0.03%
$ 12.31 million $ 54,011
Dec 6, 2 AM $ 123.43
-2.55%
$ 12.34 million $ 54,183
Dec 6, 1 AM $ 126.67
-2.08%
$ 12.67 million $ 53,801
Dec 6, 12 AM $ 125.83
-0.94%
$ 12.58 million $ 54,554
Dec 5, 11 PM $ 127.07
-4.54%
$ 12.71 million $ 55,710
Dec 5, 10 PM $ 133.13
+4.70%
$ 13.31 million $ 56,882
Dec 5, 9 PM $ 127.02
-6.28%
$ 12.7 million $ 57,760
Dec 5, 8 PM $ 135.53
+3.27%
$ 13.55 million $ 59,956
Dec 5, 7 PM $ 131.24
-1.33%
$ 13.12 million $ 60,443
Dec 5, 6 PM $ 133
-1.97%
$ 13.3 million $ 60,790
Dec 5, 5 PM $ 131.5
+0.14%
$ 13.15 million $ 54,565
Dec 5, 4 PM $ 131.31
+0.12%
$ 13.13 million $ 54,484
Dec 5, 3 PM $ 131.11
-1.83%
$ 13.11 million $ 56,987
Dec 5, 2 PM $ 133.79
-0.44%
$ 13.38 million $ 60,211