RED Historical Data

RED Page 92
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 24.71
+4.11%
$ 2.47 million $ 12,288
Feb 9, 2 AM $ 25.03
-0.68%
$ 2.5 million $ 11,381
Feb 9, 1 AM $ 25.2
-3.41%
$ 2.52 million $ 9,532
Feb 9, 12 AM $ 26.09
+4.04%
$ 2.61 million $ 9,353
Feb 8, 11 PM $ 25.07
-2.39%
$ 2.51 million $ 8,804
Feb 8, 10 PM $ 25.69
+0.00%
$ 2.57 million $ 8,716
Feb 8, 9 PM $ 25.69
+0.00%
$ 2.57 million $ 8,993
Feb 8, 8 PM $ 25.69
+0.00%
$ 2.57 million $ 9,106
Feb 8, 7 PM $ 25.69
+1.88%
$ 2.57 million $ 9,092
Feb 8, 6 PM $ 25.21
-1.83%
$ 2.52 million $ 9,122
Feb 8, 5 PM $ 25.1
+0.07%
$ 2.51 million $ 9,086
Feb 8, 4 PM $ 25.07
-1.74%
$ 2.51 million $ 8,864
Feb 8, 3 PM $ 25.86
-0.02%
$ 2.59 million $ 8,728
Feb 8, 2 PM $ 25.81
-3.08%
$ 2.58 million $ 8,899
Feb 8, 1 PM $ 26.63
+4.37%
$ 2.66 million $ 8,147
Feb 8, 12 PM $ 25.93
+0.47%
$ 2.59 million $ 8,560
Feb 8, 11 AM $ 25.16
-3.19%
$ 2.52 million $ 8,605
Feb 8, 10 AM $ 25.33
+0.79%
$ 2.53 million $ 7,233
Feb 8, 9 AM $ 25.13
-1.02%
$ 2.51 million $ 7,597
Feb 8, 8 AM $ 25.51
-2.71%
$ 2.55 million $ 8,156
Feb 8, 7 AM $ 26.22
+0.03%
$ 2.62 million $ 8,632
Feb 8, 6 AM $ 26.21
+3.97%
$ 2.62 million $ 8,632
Feb 8, 5 AM $ 26.1
-1.35%
$ 2.61 million $ 8,440
Feb 8, 4 AM $ 26.7
+5.63%
$ 2.67 million $ 8,313
Feb 8, 3 AM $ 24.92
-0.04%
$ 2.49 million $ 7,954
Feb 8, 2 AM $ 24.93
-3.57%
$ 2.49 million $ 8,603
Feb 8, 1 AM $ 25.29
+0.00%
$ 2.53 million $ 8,434
Feb 8, 12 AM $ 25.29
+0.00%
$ 2.53 million $ 9,140
Feb 7, 11 PM $ 25.29
+0.00%
$ 2.53 million $ 9,201
Feb 7, 10 PM $ 25.29
-3.12%
$ 2.53 million $ 9,201
Feb 7, 9 PM $ 26.1
+0.00%
$ 2.61 million $ 8,903
Feb 7, 8 PM $ 26.1
+1.93%
$ 2.61 million $ 9,008
Feb 7, 7 PM $ 25.61
-1.90%
$ 2.56 million $ 9,086
Feb 7, 6 PM $ 25.55
-1.16%
$ 2.55 million $ 9,038
Feb 7, 5 PM $ 25.85
-0.94%
$ 2.58 million $ 9,259
Feb 7, 4 PM $ 25.29
+0.02%
$ 2.53 million $ 9,650
Feb 7, 3 PM $ 25.28
-5.00%
$ 2.53 million $ 10,709
Feb 7, 2 PM $ 25.57
-2.29%
$ 2.56 million $ 12,405
Feb 7, 1 PM $ 26.22
-1.33%
$ 2.62 million $ 12,525
Feb 7, 12 PM $ 26.63
+5.51%
$ 2.66 million $ 12,243
Feb 7, 11 AM $ 25.24
-3.51%
$ 2.52 million $ 12,356
Feb 7, 10 AM $ 26.16
+3.51%
$ 2.62 million $ 12,130
Feb 7, 9 AM $ 25.28
-5.32%
$ 2.53 million $ 11,728
Feb 7, 8 AM $ 25.8
-2.43%
$ 2.58 million $ 11,574
Feb 7, 7 AM $ 26.44
-0.74%
$ 2.64 million $ 11,968
Feb 7, 6 AM $ 26.69
-0.03%
$ 2.67 million $ 12,253
Feb 7, 5 AM $ 26.7
+3.95%
$ 2.67 million $ 12,412
Feb 7, 4 AM $ 25.63
-2.70%
$ 2.56 million $ 11,966
Feb 7, 3 AM $ 25.87
-2.64%
$ 2.59 million $ 12,019
Feb 7, 2 AM $ 26.57
+0.44%
$ 2.66 million $ 12,436