RED Historical Data

RED Page 93
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 133.79
-0.44%
$ 13.38 million $ 60,211
Dec 5, 1 PM $ 131.04
-1.63%
$ 13.1 million $ 64,055
Dec 5, 12 PM $ 130.07
-1.65%
$ 13.01 million $ 71,573
Dec 5, 11 AM $ 132.26
+0.24%
$ 13.23 million $ 80,452
Dec 5, 10 AM $ 129.61
-3.22%
$ 12.96 million $ 83,717
Dec 5, 9 AM $ 132.03
-0.26%
$ 13.2 million $ 103,375
Dec 5, 8 AM $ 137.98
+3.74%
$ 13.8 million $ 109,996
Dec 5, 7 AM $ 132.94
-1.17%
$ 13.29 million $ 109,222
Dec 5, 6 AM $ 134.52
+0.95%
$ 13.45 million $ 120,666
Dec 5, 5 AM $ 133.25
-3.13%
$ 13.32 million $ 126,295
Dec 5, 4 AM $ 137.55
-2.06%
$ 13.76 million $ 122,631
Dec 5, 3 AM $ 139.55
-1.49%
$ 13.96 million $ 122,735
Dec 5, 2 AM $ 144.05
-2.03%
$ 14.4 million $ 131,972
Dec 5, 1 AM $ 144.76
+0.00%
$ 14.48 million $ 137,272
Dec 5, 12 AM $ 144.76
+3.16%
$ 14.48 million $ 152,428
Dec 4, 11 PM $ 140.75
-0.63%
$ 14.07 million $ 157,967
Dec 4, 10 PM $ 141.65
+1.29%
$ 14.16 million $ 161,687
Dec 4, 9 PM $ 139.85
-0.90%
$ 13.98 million $ 163,774
Dec 4, 8 PM $ 141.11
-0.04%
$ 14.11 million $ 162,893
Dec 4, 7 PM $ 141.17
-1.57%
$ 14.12 million $ 164,240
Dec 4, 6 PM $ 141.17
-1.88%
$ 14.12 million $ 167,127
Dec 4, 5 PM $ 143.88
+0.25%
$ 14.39 million $ 170,019
Dec 4, 4 PM $ 141.43
-2.27%
$ 14.14 million $ 173,498
Dec 4, 3 PM $ 142.76
-1.43%
$ 14.28 million $ 179,324
Dec 4, 2 PM $ 144.84
+1.03%
$ 14.48 million $ 177,376
Dec 4, 1 PM $ 143.43
-2.50%
$ 14.34 million $ 188,569
Dec 4, 12 PM $ 147.1
+1.94%
$ 14.71 million $ 199,549
Dec 4, 11 AM $ 144.52
-6.34%
$ 14.45 million $ 204,617
Dec 4, 10 AM $ 150.1
+0.01%
$ 15.01 million $ 214,040
Dec 4, 9 AM $ 147.92
-0.07%
$ 14.79 million $ 214,550
Dec 4, 8 AM $ 145.26
-0.62%
$ 14.53 million $ 260,670
Dec 4, 7 AM $ 144.06
-8.46%
$ 14.41 million $ 264,987
Dec 4, 6 AM $ 157.88
+1.64%
$ 15.79 million $ 258,382
Dec 4, 5 AM $ 155.59
+0.36%
$ 15.56 million $ 260,706
Dec 4, 4 AM $ 155.03
-5.13%
$ 15.5 million $ 278,523
Dec 4, 3 AM $ 157.4
-1.18%
$ 15.74 million $ 312,135
Dec 4, 2 AM $ 159.28
-0.18%
$ 15.93 million $ 339,869
Dec 4, 1 AM $ 159.51
-5.43%
$ 15.95 million $ 385,040
Dec 4, 12 AM $ 192.75
+4.91%
$ 19.27 million $ 389,362
Dec 3, 11 PM $ 167.26
+3.02%
$ 16.73 million $ 396,099
Dec 3, 10 PM $ 162.35
-0.63%
$ 16.23 million $ 404,052
Dec 3, 9 PM $ 168.67
-0.44%
$ 16.87 million $ 402,750
Dec 3, 8 PM $ 169.41
+1.81%
$ 16.94 million $ 401,274
Dec 3, 7 PM $ 169.72
+8.05%
$ 16.97 million $ 399,847
Dec 3, 6 PM $ 154.19
-3.89%
$ 15.42 million $ 397,177
Dec 3, 5 PM $ 162.73
+0.08%
$ 16.27 million $ 396,568
Dec 3, 4 PM $ 156.95
-13.56%
$ 15.69 million $ 412,123
Dec 3, 3 PM $ 181.44
-2.69%
$ 18.14 million $ 437,083
Dec 3, 2 PM $ 183.76
-3.21%
$ 18.38 million $ 434,162
Dec 3, 1 PM $ 196.75
+7.64%
$ 19.68 million $ 418,529