RED Historical Data

RED Page 94
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 30.94
-0.29%
$ 3.09 million $ 23,991
Feb 5, 12 AM $ 31.03
+0.29%
$ 3.1 million $ 25,551
Feb 4, 11 PM $ 32.36
+4.58%
$ 3.24 million $ 26,596
Feb 4, 10 PM $ 30.94
-4.34%
$ 3.09 million $ 31,509
Feb 4, 9 PM $ 32.35
-0.07%
$ 3.23 million $ 31,965
Feb 4, 8 PM $ 32.39
-0.19%
$ 3.24 million $ 32,337
Feb 4, 7 PM $ 32.45
+0.01%
$ 3.25 million $ 32,662
Feb 4, 6 PM $ 32.44
+2.86%
$ 3.24 million $ 33,457
Feb 4, 5 PM $ 31.54
-1.81%
$ 3.15 million $ 34,946
Feb 4, 4 PM $ 32.12
+1.74%
$ 3.21 million $ 42,721
Feb 4, 3 PM $ 32.49
-4.17%
$ 3.25 million $ 77,972
Feb 4, 2 PM $ 33.91
+2.10%
$ 3.39 million $ 77,433
Feb 4, 1 PM $ 32.43
+1.62%
$ 3.24 million $ 76,423
Feb 4, 12 PM $ 31.91
-1.74%
$ 3.19 million $ 75,121
Feb 4, 11 AM $ 31.91
-0.81%
$ 3.19 million $ 76,009
Feb 4, 10 AM $ 32.76
+0.63%
$ 3.28 million $ 76,550
Feb 4, 9 AM $ 32.56
+1.95%
$ 3.26 million $ 78,222
Feb 4, 8 AM $ 31.93
+0.14%
$ 3.19 million $ 78,564
Feb 4, 7 AM $ 31.89
-4.11%
$ 3.19 million $ 81,400
Feb 4, 6 AM $ 33.26
-2.77%
$ 3.33 million $ 86,008
Feb 4, 5 AM $ 34.21
-1.49%
$ 3.42 million $ 84,706
Feb 4, 4 AM $ 34.72
+4.14%
$ 3.47 million $ 85,307
Feb 4, 3 AM $ 33.34
+0.17%
$ 3.33 million $ 84,424
Feb 4, 2 AM $ 33.29
-2.31%
$ 3.33 million $ 85,157
Feb 4, 1 AM $ 34.6
-3.33%
$ 3.46 million $ 83,217
Feb 4, 12 AM $ 35.02
+0.36%
$ 3.5 million $ 81,515
Feb 3, 11 PM $ 36.5
+2.25%
$ 3.65 million $ 80,353
Feb 3, 10 PM $ 33.9
-5.10%
$ 3.39 million $ 74,722
Feb 3, 9 PM $ 35.71
-0.24%
$ 3.57 million $ 73,971
Feb 3, 8 PM $ 35.8
+5.66%
$ 3.58 million $ 73,422
Feb 3, 7 PM $ 34.01
+0.40%
$ 3.4 million $ 73,241
Feb 3, 6 PM $ 33.88
-5.90%
$ 3.39 million $ 72,596
Feb 3, 5 PM $ 36
-7.36%
$ 3.6 million $ 70,955
Feb 3, 4 PM $ 39.99
+11.67%
$ 4 million $ 62,899
Feb 3, 3 PM $ 35.16
+0.92%
$ 3.52 million $ 26,768
Feb 3, 2 PM $ 33.43
-4.15%
$ 3.34 million $ 25,807
Feb 3, 1 PM $ 34.87
+4.40%
$ 3.49 million $ 25,406
Feb 3, 12 PM $ 33.4
+0.07%
$ 3.34 million $ 25,269
Feb 3, 11 AM $ 33.74
+1.82%
$ 3.37 million $ 23,846
Feb 3, 10 AM $ 33.13
-2.21%
$ 3.31 million $ 23,926
Feb 3, 9 AM $ 33.88
+1.34%
$ 3.39 million $ 21,032
Feb 3, 8 AM $ 33.17
+1.07%
$ 3.32 million $ 20,611
Feb 3, 7 AM $ 34.72
+11.77%
$ 3.47 million $ 16,466
Feb 3, 6 AM $ 29.93
-3.82%
$ 2.99 million $ 11,166
Feb 3, 5 AM $ 31.12
+1.51%
$ 3.11 million $ 10,705
Feb 3, 4 AM $ 30.66
-1.14%
$ 3.07 million $ 9,180
Feb 3, 3 AM $ 30.41
-2.30%
$ 3.04 million $ 8,584
Feb 3, 2 AM $ 31.15
-1.29%
$ 3.12 million $ 6,660
Feb 3, 1 AM $ 31.56
+0.00%
$ 3.16 million $ 6,410
Feb 3, 12 AM $ 31.56
-4.65%
$ 3.16 million $ 6,518