RED Historical Data

RED
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.44
+0.00%
$ 43,992 $ 496
1:52 AM $ 0.44
+0.00%
$ 43,992 $ 496
1:47 AM $ 0.44
+0.00%
$ 43,980 $ 498
1:42 AM $ 0.44
+0.00%
$ 44,011 $ 498
1:37 AM $ 0.44
+0.00%
$ 44,011 $ 499
1:32 AM $ 0.441
+0.00%
$ 44,108 $ 500
1:27 AM $ 0.441
+0.00%
$ 44,111 $ 499
1:22 AM $ 0.441
+0.00%
$ 44,063 $ 494
1:17 AM $ 0.441
+0.00%
$ 44,081 $ 494
1:12 AM $ 0.441
+0.00%
$ 44,073 $ 493
1:07 AM $ 0.441
+0.00%
$ 44,022 $ 492
1:02 AM $ 0.441
+0.00%
$ 44,066 $ 492
12:57 AM $ 0.441
+0.00%
$ 44,098 $ 493
12:52 AM $ 0.441
+0.00%
$ 44,098 $ 494
12:47 AM $ 0.441
+0.00%
$ 44,096 $ 493
12:42 AM $ 0.44
+0.00%
$ 44,009 $ 492
12:37 AM $ 0.441
+0.00%
$ 44,097 $ 493
12:32 AM $ 0.441
+0.00%
$ 44,049 $ 492
12:27 AM $ 0.441
+0.00%
$ 44,032 $ 490
12:22 AM $ 0.441
+0.00%
$ 44,024 $ 491
12:17 AM $ 0.441
+0.00%
$ 44,110 $ 492
12:12 AM $ 0.441
+0.00%
$ 44,090 $ 490
12:07 AM $ 0.441
+0.00%
$ 44,084 $ 488
12:02 AM $ 0.441
+0.00%
$ 44,055 $ 487
11:57 PM $ 0.44
+0.00%
$ 44,004 $ 487
11:52 PM $ 0.44
+0.00%
$ 43,987 $ 487
11:47 PM $ 0.441
+0.00%
$ 44,067 $ 487
11:42 PM $ 0.441
+0.00%
$ 44,049 $ 486
11:37 PM $ 0.441
+0.00%
$ 44,072 $ 486
11:32 PM $ 0.44
+0.00%
$ 43,978 $ 484
11:27 PM $ 0.441
+0.00%
$ 44,074 $ 484
11:22 PM $ 0.441
+0.00%
$ 44,078 $ 482
11:17 PM $ 0.441
+0.00%
$ 44,028 $ 483
11:12 PM $ 0.441
+0.00%
$ 44,027 $ 482
11:07 PM $ 0.441
+0.00%
$ 44,027 $ 482
11:02 PM $ 0.441
+0.00%
$ 44,018 $ 481
10:57 PM $ 0.44
+0.00%
$ 44,005 $ 480
10:52 PM $ 0.441
+0.00%
$ 44,087 $ 480
10:47 PM $ 0.44
+0.00%
$ 43,997 $ 478
10:42 PM $ 0.441
+0.00%
$ 44,058 $ 477
10:37 PM $ 0.441
+0.00%
$ 44,044 $ 475
10:32 PM $ 0.44
+0.00%
$ 43,992 $ 473
10:27 PM $ 0.441
+0.00%
$ 44,076 $ 466
10:22 PM $ 0.441
+0.00%
$ 44,093 $ 441
10:17 PM $ 0.441
+0.00%
$ 44,017 $ 423
10:12 PM $ 0.441
+0.00%
$ 44,058 $ 419
10:07 PM $ 0.441
+0.00%
$ 44,021 $ 418
10:02 PM $ 0.441
+0.00%
$ 44,063 $ 419
9:57 PM $ 0.44
+0.00%
$ 44,002 $ 417
9:52 PM $ 0.44
+0.00%
$ 44,008 $ 414
Download