RED Historical Data

RED
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 5.61
+0.00%
$ 561,457 $ 8,218
4:24 AM $ 5.59
+0.00%
$ 558,524 $ 8,203
4:19 AM $ 5.59
+0.00%
$ 558,524 $ 8,201
4:14 AM $ 5.61
+0.00%
$ 561,010 $ 8,172
4:09 AM $ 5.61
+0.00%
$ 561,133 $ 8,049
4:04 AM $ 5.73
+0.00%
$ 572,758 $ 7,854
3:59 AM $ 5.73
+0.00%
$ 572,758 $ 7,833
3:54 AM $ 5.73
+0.00%
$ 572,552 $ 7,875
3:49 AM $ 5.73
+0.00%
$ 572,552 $ 7,884
3:44 AM $ 5.72
+0.00%
$ 572,452 $ 7,884
3:39 AM $ 5.72
+0.00%
$ 572,452 $ 7,980
3:34 AM $ 5.61
+0.00%
$ 561,023 $ 7,980
3:29 AM $ 5.73
+0.00%
$ 572,705 $ 8,032
3:24 AM $ 5.73
+0.00%
$ 572,836 $ 8,009
3:19 AM $ 5.61
+0.00%
$ 561,145 $ 8,024
3:14 AM $ 5.61
+0.00%
$ 561,034 $ 8,023
3:09 AM $ 5.73
+0.00%
$ 572,710 $ 8,013
3:04 AM $ 5.63
+0.00%
$ 562,787 $ 7,904
2:59 AM $ 5.73
+0.00%
$ 572,710 $ 7,905
2:54 AM $ 5.73
+0.00%
$ 572,746 $ 7,905
2:49 AM $ 5.73
+0.00%
$ 572,746 $ 7,892
2:44 AM $ 5.73
+0.00%
$ 572,733 $ 7,901
2:39 AM $ 5.63
+0.00%
$ 562,803 $ 7,903
2:34 AM $ 5.75
+0.00%
$ 574,740 $ 8,067
2:29 AM $ 5.79
+0.00%
$ 579,243 $ 8,154
2:24 AM $ 5.8
+0.00%
$ 579,920 $ 8,143
2:19 AM $ 5.63
+0.00%
$ 563,296 $ 8,152
2:14 AM $ 5.63
+0.00%
$ 563,263 $ 8,180
2:09 AM $ 5.63
+0.00%
$ 563,263 $ 8,181
2:04 AM $ 5.63
+0.00%
$ 563,258 $ 8,181
1:59 AM $ 5.64
+0.00%
$ 563,937 $ 8,182
1:54 AM $ 5.64
+0.00%
$ 563,849 $ 7,992
1:49 AM $ 5.64
+0.00%
$ 563,849 $ 7,984
1:44 AM $ 5.64
+0.00%
$ 563,874 $ 8,013
1:39 AM $ 5.64
+0.00%
$ 563,874 $ 8,069
1:34 AM $ 5.64
+0.00%
$ 564,006 $ 8,069
1:29 AM $ 5.64
+0.00%
$ 564,006 $ 8,071
1:24 AM $ 5.64
+0.00%
$ 563,914 $ 8,071
1:19 AM $ 5.64
+0.00%
$ 563,908 $ 8,070
1:14 AM $ 5.64
+0.00%
$ 564,273 $ 8,069
1:09 AM $ 5.64
+0.00%
$ 564,273 $ 8,079
1:04 AM $ 5.64
+0.00%
$ 563,933 $ 8,144
12:59 AM $ 5.64
+0.00%
$ 563,933 $ 8,094
12:54 AM $ 5.64
+0.00%
$ 563,663 $ 8,273
12:49 AM $ 5.64
+0.00%
$ 563,663 $ 8,265
12:44 AM $ 5.64
+0.00%
$ 563,655 $ 8,271
12:39 AM $ 5.64
+0.00%
$ 563,655 $ 8,229
12:34 AM $ 5.64
+0.00%
$ 563,654 $ 8,236
12:29 AM $ 5.94
+0.00%
$ 593,957 $ 8,236
12:24 AM $ 5.94
+0.00%
$ 593,957 $ 7,882
Download