HUSKYX Historical Data

HUSX
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.0₇697
+0.00%
$ -- $ 383,251
7:46 AM $ 0.0₇683
+0.00%
$ -- $ 383,141
7:44 AM $ 0.0₇669
+0.00%
$ -- $ 383,138
7:41 AM $ 0.0₇655
+0.00%
$ -- $ 382,996
7:39 AM $ 0.0₇641
+0.00%
$ -- $ 383,132
7:36 AM $ 0.0₇655
+0.00%
$ -- $ 382,484
7:34 AM $ 0.0₇67
+0.00%
$ -- $ 382,155
7:31 AM $ 0.0₇603
+0.00%
$ -- $ 381,352
7:28 AM $ 0.0₇544
+0.00%
$ -- $ 380,601
7:26 AM $ 0.0₇501
+0.00%
$ -- $ 380,033
7:23 AM $ 0.0₇51
+0.00%
$ -- $ 379,819
7:21 AM $ 0.0₇52
+0.00%
$ -- $ 379,723
7:18 AM $ 0.0₇494
+0.00%
$ -- $ 379,350
7:16 AM $ 0.0₇473
+0.00%
$ -- $ 379,091
7:13 AM $ 0.0₇453
+0.00%
$ -- $ 379,133
7:11 AM $ 0.0₇429
+0.00%
$ -- $ 378,790
7:08 AM $ 0.0₇45
+0.00%
$ -- $ 378,414
7:05 AM $ 0.0₇476
+0.00%
$ -- $ 377,637
7:03 AM $ 0.0₇509
+0.00%
$ -- $ 377,191
7:00 AM $ 0.0₇464
+0.00%
$ -- $ 376,573
6:58 AM $ 0.0₇43
+0.00%
$ -- $ 376,140
6:55 AM $ 0.0₇377
+0.00%
$ -- $ 375,453
6:45 AM $ 0.0₇408
+0.00%
$ -- $ 372,985
6:42 AM $ 0.0₇365
+0.00%
$ -- $ 372,897
6:35 AM $ 0.0₇401
+0.00%
$ -- $ 369,866
6:32 AM $ 0.0₇39
+0.00%
$ -- $ 369,668
Download