Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Golden Knight Historical Data

黄金骑士 Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:12 PM $0.000327
+0.00%
$-- $6,967
2:11 PM $0.00033
+0.00%
$-- $7,012
2:10 PM $0.000332
+0.00%
$-- $7,073
2:08 PM $0.000335
+0.00%
$-- $7,120
2:07 PM $0.000338
-0.85%
$-- $7,147
2:06 PM $0.000326
+0.00%
$-- $6,904
2:05 PM $0.000329
+0.00%
$-- $6,963
2:04 PM $0.000333
+0.00%
$-- $7,017
2:03 PM $0.000335
+0.00%
$-- $7,063
2:02 PM $0.000338
+7.86%
$-- $6,695
2:01 PM $0.000302
+0.00%
$-- $6,278
1:59 PM $0.000304
+0.00%
$-- $6,320
1:58 PM $0.000306
+0.00%
$-- $6,382
1:57 PM $0.00031
+0.00%
$-- $6,423
1:56 PM $0.000312
+0.00%
$-- $6,481
1:55 PM $0.000315
+0.00%
$-- $6,543
1:54 PM $0.000318
+0.00%
$-- $6,580
1:53 PM $0.00032
+0.00%
$-- $6,640
1:52 PM $0.000324
+0.00%
$-- $6,700
1:50 PM $0.000327
+0.00%
$-- $6,746
1:49 PM $0.000329
+0.00%
$-- $6,790
1:48 PM $0.000332
+0.00%
$-- $6,850
1:47 PM $0.000335
+0.00%
$-- $6,897
1:46 PM $0.000338
+0.00%
$-- $6,963
1:45 PM $0.000341
+0.00%
$-- $7,025
1:44 PM $0.000344
+0.00%
$-- $7,076
1:43 PM $0.000347
+9.12%
$-- $6,704
1:42 PM $0.000322
+0.00%
$-- $6,551
1:41 PM $0.000325
+0.00%
$-- $6,612
1:40 PM $0.000328
+0.00%
$-- $6,656
1:39 PM $0.000331
+0.00%
$-- $6,710
1:37 PM $0.000334
+0.00%
$-- $6,747
1:36 PM $0.000336
+0.00%
$-- $6,783
1:35 PM $0.000338
+0.00%
$-- $6,845
1:34 PM $0.000341
+0.00%
$-- $6,891
1:33 PM $0.000344
+0.00%
$-- $6,933
1:32 PM $0.000346
+0.00%
$-- $6,989
1:31 PM $0.000349
+0.00%
$-- $7,057
1:30 PM $0.000353
+0.00%
$-- $7,167
1:28 PM $0.000359
+9.72%
$-- $6,914
1:27 PM $0.000316
+1.58%
$-- $6,035
1:26 PM $0.000302
+0.00%
$-- $5,965
1:25 PM $0.000304
+0.00%
$-- $6,021
1:24 PM $0.000308
-0.99%
$-- $6,054
1:23 PM $0.000301
+2.18%
$-- $5,716
1:22 PM $0.000297
+0.00%
$-- $5,814
1:21 PM $0.0003
+0.00%
$-- $5,846
1:20 PM $0.000301
+0.00%
$-- $5,897
1:18 PM $0.000304
+0.00%
$-- $5,931
1:17 PM $0.000306
+0.00%
$-- $5,981