Coinranking
X RWA Token Historical Data
X-RWA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 11 PM | $ 1.59 | +0.21% | ||
| Apr 29, 10 PM | $ 1.59 | -0.04% | ||
| Apr 29, 7 PM | $ 1.59 | +0.00% | ||
| Apr 29, 6 PM | $ 1.59 | +0.03% | ||
| Apr 29, 5 PM | $ 1.59 | -0.02% | ||
| Apr 29, 4 PM | $ 1.59 | +0.32% | ||
| Apr 29, 3 PM | $ 1.59 | +0.48% | ||
| Apr 29, 2 PM | $ 1.58 | -0.77% | ||
| Apr 29, 1 PM | $ 1.59 | +0.00% | ||
| Apr 29, 12 PM | $ 1.59 | +0.00% | ||
| Apr 29, 11 AM | $ 1.59 | +0.00% | ||
| Apr 29, 10 AM | $ 1.59 | +0.14% | ||
| Apr 29, 9 AM | $ 1.59 | -0.14% | ||
| Apr 29, 8 AM | $ 1.59 | +0.04% | ||
| Apr 29, 7 AM | $ 1.59 | -0.23% | ||
| Apr 29, 6 AM | $ 1.59 | +0.26% | ||
| Apr 29, 5 AM | $ 1.58 | -0.09% | ||
| Apr 29, 4 AM | $ 1.59 | +0.09% | ||
| Apr 29, 3 AM | $ 1.59 | +0.07% | ||
| Apr 28, 11 PM | $ 1.59 | +0.00% | ||
| Apr 28, 10 PM | $ 1.59 | +0.05% | ||
| Apr 28, 9 PM | $ 1.59 | -0.05% | ||
| Apr 28, 5 PM | $ 1.59 | +0.16% | ||
| Apr 28, 4 PM | $ 1.58 | -0.34% | ||
| Apr 28, 3 PM | $ 1.58 | -0.84% | ||
| Apr 28, 2 PM | $ 1.59 | +0.02% | ||
| Apr 28, 1 PM | $ 1.59 | -0.11% | ||
| Apr 28, 12 PM | $ 1.6 | +0.00% | ||
| Apr 28, 11 AM | $ 1.6 | +2.09% | ||
| Apr 28, 10 AM | $ 1.56 | +0.00% | ||
| Apr 28, 9 AM | $ 1.56 | -1.40% | ||
| Apr 28, 8 AM | $ 1.58 | -0.10% | ||
| Apr 28, 6 AM | $ 1.58 | +0.03% | ||
| Apr 28, 5 AM | $ 1.58 | +0.00% | ||
| Apr 28, 4 AM | $ 1.58 | +0.10% | ||
| Apr 28, 3 AM | $ 1.58 | -0.14% | ||
| Apr 28, 2 AM | $ 1.58 | +0.02% | ||
| Apr 28, 1 AM | $ 1.58 | -0.05% | ||
| Apr 28, 12 AM | $ 1.58 | -0.04% | ||
| Apr 27, 11 PM | $ 1.58 | -0.09% | ||
| Apr 27, 10 PM | $ 1.58 | +0.00% | ||
| Apr 27, 9 PM | $ 1.58 | +0.02% | ||
| Apr 27, 8 PM | $ 1.59 | +0.00% | ||
| Apr 27, 5 PM | $ 1.59 | +0.33% | ||
| Apr 27, 4 PM | $ 1.58 | +0.38% | ||
| Apr 27, 3 PM | $ 1.56 | -1.17% | ||
| Apr 27, 2 PM | $ 1.58 | +0.19% | ||
| Apr 27, 1 PM | $ 1.58 | +0.02% | ||
| Apr 27, 12 PM | $ 1.58 | -0.10% | ||
| Apr 27, 11 AM | $ 1.58 | +0.04% | ||