X RWA Token Historical Data

X-RWA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 1.58
+0.04%
$ -- $ 13,718
Apr 27, 10 AM $ 1.58
+0.01%
$ -- $ 13,665
Apr 27, 9 AM $ 1.58
-0.12%
$ -- $ 13,584
Apr 27, 8 AM $ 1.58
+0.01%
$ -- $ 13,548
Apr 27, 6 AM $ 1.58
+0.10%
$ -- $ 13,550
Apr 27, 5 AM $ 1.58
+0.27%
$ -- $ 13,673
Apr 27, 4 AM $ 1.58
-0.03%
$ -- $ 13,645
Apr 27, 3 AM $ 1.58
+0.03%
$ -- $ 13,660
Apr 27, 2 AM $ 1.58
+0.01%
$ -- $ 13,823
Apr 27, 1 AM $ 1.58
-0.07%
$ -- $ 13,832
Apr 27, 12 AM $ 1.58
+0.04%
$ -- $ 13,833
Apr 26, 11 PM $ 1.58
-0.09%
$ -- $ 13,861
Apr 26, 10 PM $ 1.58
+0.13%
$ -- $ 13,892
Apr 26, 9 PM $ 1.58
+0.21%
$ -- $ 13,881
Apr 26, 8 PM $ 1.58
-0.03%
$ -- $ 13,792
Apr 26, 7 PM $ 1.58
-0.10%
$ -- $ 13,780
Apr 26, 6 PM $ 1.57
-0.43%
$ -- $ 13,069
Apr 26, 5 PM $ 1.58
+0.77%
$ -- $ 11,396
Apr 26, 4 PM $ 1.57
-0.33%
$ -- $ 5,160
Apr 26, 3 PM $ 1.58
+0.01%
$ -- $ 10,483
Apr 26, 2 PM $ 1.58
-0.13%
$ -- $ 13,098
Apr 26, 1 PM $ 1.58
-0.06%
$ -- $ 12,973
Apr 26, 12 PM $ 1.58
-0.07%
$ -- $ 12,947
Apr 26, 11 AM $ 1.59
+0.01%
$ -- $ 12,921
Apr 26, 9 AM $ 1.58
+0.02%
$ -- $ 12,911
Apr 26, 8 AM $ 1.59
+0.05%
$ -- $ 13,012
Apr 26, 7 AM $ 1.58
+0.12%
$ -- $ 12,980
Apr 26, 6 AM $ 1.58
+0.26%
$ -- $ 13,079
Apr 26, 5 AM $ 1.58
+0.00%
$ -- $ 13,031
Apr 26, 4 AM $ 1.58
-0.01%
$ -- $ 13,036
Apr 26, 3 AM $ 1.58
+0.03%
$ -- $ 12,985
Apr 26, 2 AM $ 1.58
-0.07%
$ -- $ 12,950
Apr 26, 1 AM $ 1.58
-0.12%
$ -- $ 12,925
Apr 26, 12 AM $ 1.58
+0.03%
$ -- $ 12,935
Apr 25, 11 PM $ 1.58
-0.08%
$ -- $ 12,914
Apr 25, 10 PM $ 1.58
+0.11%
$ -- $ 12,920
Apr 25, 9 PM $ 1.58
+0.01%
$ -- $ 12,893
Apr 25, 8 PM $ 1.58
+0.02%
$ -- $ 12,874
Apr 25, 7 PM $ 1.58
-0.02%
$ -- $ 12,865
Apr 25, 5 PM $ 1.58
+1.11%
$ -- $ 13,515
Apr 25, 4 PM $ 1.56
-0.80%
$ -- $ 13,937
Apr 25, 3 PM $ 1.57
-0.94%
$ -- $ 12,334
Apr 25, 2 PM $ 1.59
-0.01%
$ -- $ 12,388
Apr 25, 1 PM $ 1.59
-0.10%
$ -- $ 12,467
Apr 25, 10 AM $ 1.58
+0.00%
$ -- $ 12,647
Apr 25, 9 AM $ 1.58
-0.22%
$ -- $ 12,650
Apr 25, 8 AM $ 1.59
-0.03%
$ -- $ 12,809
Apr 25, 7 AM $ 1.59
+0.14%
$ -- $ 12,812
Apr 25, 6 AM $ 1.59
-0.12%
$ -- $ 12,734
Apr 25, 5 AM $ 1.59
+0.01%
$ -- $ 12,850