X RWA Token Historical Data

X-RWA Page 4
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 1.49
+0.00%
$ -- $ 13,608
8:14 AM $ 1.49
+0.00%
$ -- $ 14,511
8:09 AM $ 1.59
+0.00%
$ -- $ 14,508
8:06 AM $ 1.59
+0.00%
$ -- $ 14,506
8:03 AM $ 1.59
+0.00%
$ -- $ 14,504
8:01 AM $ 1.59
+0.00%
$ -- $ 14,501
8:00 AM $ 1.59
+0.00%
$ -- $ 14,501
7:58 AM $ 1.59
+0.00%
$ -- $ 14,498
7:55 AM $ 1.59
+0.00%
$ -- $ 14,139
7:37 AM $ 1.55
+0.00%
$ -- $ 14,136
7:35 AM $ 1.55
+0.00%
$ -- $ 14,736
7:33 AM $ 1.61
+0.00%
$ -- $ 14,514
7:09 AM $ 1.59
+0.00%
$ -- $ 16,814
6:38 AM $ 1.77
+0.00%
$ -- $ 16,916
6:14 AM $ 1.78
+0.00%
$ -- $ 16,916
5:34 AM $ 1.78
+0.00%
$ -- $ 16,917
5:24 AM $ 1.78
+0.00%
$ -- $ 16,917
5:22 AM $ 1.78
+0.00%
$ -- $ 14,902
5:13 AM $ 1.57
+0.00%
$ -- $ 16,425
5:05 AM $ 1.73
+0.00%
$ -- $ 16,425
4:34 AM $ 1.73
+0.00%
$ -- $ 16,430
4:12 AM $ 1.73
+0.00%
$ -- $ 15,004
4:03 AM $ 1.58
+0.00%
$ -- $ 14,855
3:44 AM $ 1.58
+0.00%
$ -- $ 14,887
3:42 AM $ 1.57
+0.00%
$ -- $ 16,079
3:31 AM $ 1.69
+0.00%
$ -- $ 15,091
Download