Coinranking
X RWA Token Historical Data
X-RWA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 5 AM | $ 1.59 | +0.01% | ||
| Apr 25, 4 AM | $ 1.59 | -0.02% | ||
| Apr 25, 3 AM | $ 1.59 | +0.16% | ||
| Apr 25, 2 AM | $ 1.59 | -0.06% | ||
| Apr 25, 1 AM | $ 1.59 | -0.09% | ||
| Apr 25, 12 AM | $ 1.59 | +0.08% | ||
| Apr 24, 8 PM | $ 1.59 | +0.00% | ||
| Apr 24, 6 PM | $ 1.59 | -0.13% | ||
| Apr 24, 5 PM | $ 1.59 | +0.89% | ||
| Apr 24, 4 PM | $ 1.56 | -1.37% | ||
| Apr 24, 3 PM | $ 1.57 | -0.79% | ||
| Apr 24, 2 PM | $ 1.59 | -0.17% | ||
| Apr 24, 1 PM | $ 1.59 | -0.37% | ||
| Apr 24, 12 PM | $ 1.59 | +0.02% | ||
| Apr 24, 11 AM | $ 1.59 | -0.14% | ||
| Apr 24, 10 AM | $ 1.59 | -0.36% | ||
| Apr 24, 9 AM | $ 1.6 | +0.70% | ||
| Apr 24, 8 AM | $ 1.58 | -0.28% | ||
| Apr 24, 7 AM | $ 1.59 | +0.24% | ||
| Apr 24, 6 AM | $ 1.58 | -0.42% | ||
| Apr 24, 5 AM | $ 1.59 | +0.27% | ||
| Apr 24, 4 AM | $ 1.59 | -0.12% | ||
| Apr 24, 3 AM | $ 1.59 | -0.34% | ||
| Apr 24, 2 AM | $ 1.59 | -0.28% | ||
| Apr 24, 1 AM | $ 1.59 | -0.04% | ||
| Apr 24, 12 AM | $ 1.59 | +0.06% | ||
| Apr 23, 8 PM | $ 1.6 | -0.09% | ||
| Apr 23, 7 PM | $ 1.6 | +0.19% | ||
| Apr 23, 6 PM | $ 1.58 | -0.54% | ||
| Apr 23, 5 PM | $ 1.59 | +0.57% | ||
| Apr 23, 4 PM | $ 1.59 | -0.30% | ||
| Apr 23, 3 PM | $ 1.6 | +0.28% | ||
| Apr 23, 2 PM | $ 1.59 | -0.32% | ||
| Apr 23, 1 PM | $ 1.6 | -0.51% | ||
| Apr 23, 12 PM | $ 1.61 | +0.32% | ||
| Apr 23, 11 AM | $ 1.61 | +0.00% | ||
| Apr 23, 10 AM | $ 1.61 | -0.01% | ||
| Apr 23, 9 AM | $ 1.61 | +0.09% | ||
| Apr 23, 8 AM | $ 1.61 | +0.25% | ||
| Apr 23, 5 AM | $ 1.6 | +0.05% | ||
| Apr 23, 4 AM | $ 1.6 | +0.00% | ||
| Apr 23, 3 AM | $ 1.6 | +0.08% | ||
| Apr 22, 11 PM | $ 1.6 | +0.00% | ||
| Apr 22, 10 PM | $ 1.6 | +0.08% | ||
| Apr 22, 9 PM | $ 1.6 | -0.16% | ||
| Apr 22, 7 PM | $ 1.6 | +0.00% | ||
| Apr 22, 6 PM | $ 1.6 | +0.07% | ||
| Apr 22, 5 PM | $ 1.6 | +0.35% | ||
| Apr 22, 4 PM | $ 1.6 | +0.14% | ||
| Apr 22, 3 PM | $ 1.6 | +0.18% | ||