Coinranking
X RWA Token Historical Data
X-RWA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 3 PM | $ 1.6 | +0.18% | ||
| Apr 22, 2 PM | $ 1.6 | -0.35% | ||
| Apr 22, 1 PM | $ 1.6 | -0.04% | ||
| Apr 22, 12 PM | $ 1.6 | +0.01% | ||
| Apr 22, 10 AM | $ 1.6 | +0.10% | ||
| Apr 22, 9 AM | $ 1.6 | +0.02% | ||
| Apr 22, 8 AM | $ 1.6 | -0.06% | ||
| Apr 22, 7 AM | $ 1.6 | +0.00% | ||
| Apr 22, 6 AM | $ 1.6 | +0.05% | ||
| Apr 22, 5 AM | $ 1.6 | +0.00% | ||
| Apr 22, 4 AM | $ 1.59 | +0.46% | ||
| Apr 22, 3 AM | $ 1.59 | +0.34% | ||
| Apr 22, 2 AM | $ 1.59 | +0.06% | ||
| Apr 22, 1 AM | $ 1.59 | +0.15% | ||
| Apr 22, 12 AM | $ 1.59 | -0.04% | ||
| Apr 21, 11 PM | $ 1.58 | +0.00% | ||
| Apr 21, 10 PM | $ 1.59 | +0.06% | ||
| Apr 21, 7 PM | $ 1.59 | +0.29% | ||
| Apr 21, 6 PM | $ 1.59 | +0.04% | ||
| Apr 21, 5 PM | $ 1.58 | -0.06% | ||
| Apr 21, 4 PM | $ 1.57 | -0.07% | ||
| Apr 21, 3 PM | $ 1.57 | -0.40% | ||
| Apr 21, 2 PM | $ 1.58 | +0.05% | ||
| Apr 21, 1 PM | $ 1.58 | -0.63% | ||
| Apr 21, 12 PM | $ 1.59 | -0.53% | ||
| Apr 21, 11 AM | $ 1.6 | +0.00% | ||
| Apr 21, 10 AM | $ 1.59 | -0.39% | ||
| Apr 21, 9 AM | $ 1.6 | -0.02% | ||
| Apr 21, 8 AM | $ 1.6 | -0.22% | ||
| Apr 21, 7 AM | $ 1.6 | +0.00% | ||
| Apr 21, 6 AM | $ 1.6 | +0.00% | ||
| Apr 21, 5 AM | $ 1.6 | +0.00% | ||
| Apr 21, 4 AM | $ 1.6 | +0.09% | ||
| Apr 21, 2 AM | $ 1.6 | +0.00% | ||
| Apr 21, 1 AM | $ 1.6 | +0.13% | ||
| Apr 21, 12 AM | $ 1.6 | -0.17% | ||
| Apr 20, 11 PM | $ 1.6 | -0.19% | ||
| Apr 20, 10 PM | $ 1.61 | -0.03% | ||
| Apr 20, 9 PM | $ 1.6 | -0.03% | ||
| Apr 20, 8 PM | $ 1.6 | -0.10% | ||
| Apr 20, 7 PM | $ 1.6 | +0.00% | ||
| Apr 20, 6 PM | $ 1.6 | +0.44% | ||
| Apr 20, 5 PM | $ 1.59 | +0.08% | ||
| Apr 20, 4 PM | $ 1.59 | -0.17% | ||
| Apr 20, 3 PM | $ 1.6 | -0.42% | ||
| Apr 20, 2 PM | $ 1.61 | +0.13% | ||
| Apr 20, 1 PM | $ 1.6 | +0.44% | ||
| Apr 20, 12 PM | $ 1.6 | +0.11% | ||
| Apr 20, 11 AM | $ 1.59 | -0.76% | ||
| Apr 20, 10 AM | $ 1.6 | +0.55% | ||