X RWA Token Historical Data

X-RWA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.67
+0.00%
$ -- $ 13,838
Yesterday $ 1.67
-1.54%
$ -- $ 13,838
May 3, 2026 $ 1.69
-0.74%
$ -- $ 16,106
May 2, 2026 $ 1.71
+1.55%
$ -- $ 16,302
May 1, 2026 $ 1.68
+3.07%
$ -- $ 14,148
Apr 30, 2026 $ 2.05
+28.93%
$ -- $ 18,389
Apr 29, 2026 $ 1.59
+0.28%
$ -- $ 14,282
Apr 28, 2026 $ 1.59
+0.15%
$ -- $ 14,705
Apr 27, 2026 $ 1.58
+0.26%
$ -- $ 13,189
Apr 26, 2026 $ 1.58
-0.04%
$ -- $ 13,861
Apr 25, 2026 $ 1.58
-0.45%
$ -- $ 12,914
Apr 24, 2026 $ 1.59
-0.26%
$ -- $ 13,244
Apr 23, 2026 $ 1.6
-0.17%
$ -- $ 14,284
Apr 22, 2026 $ 1.6
+0.84%
$ -- $ 15,225
Apr 21, 2026 $ 1.58
-1.13%
$ -- $ 14,119
Apr 20, 2026 $ 1.6
+0.53%
$ -- $ 15,140
Download