X RWA Token Historical Data

X-RWA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 1.64
+0.00%
$ -- $ 14,142
Today, at 1 AM $ 1.71
+0.00%
$ -- $ 14,116
Today, at 12 AM $ 1.71
-0.05%
$ -- $ 14,158
Yesterday, at 10 PM $ 1.67
+0.00%
$ -- $ 13,838
Yesterday, at 9 PM $ 1.78
+0.00%
$ -- $ 12,877
Yesterday, at 6 PM $ 1.53
+0.00%
$ -- $ 12,914
Yesterday, at 5 PM $ 1.53
-1.79%
$ -- $ 12,305
Yesterday, at 4 PM $ 1.58
+0.53%
$ -- $ 11,536
Yesterday, at 3 PM $ 1.57
-1.25%
$ -- $ 11,207
Yesterday, at 2 PM $ 1.59
+1.99%
$ -- $ 17,161
Yesterday, at 1 PM $ 1.58
+3.24%
$ -- $ 17,231
Yesterday, at 12 PM $ 1.55
+2.19%
$ -- $ 17,081
Yesterday, at 11 AM $ 1.52
-3.08%
$ -- $ 16,300
Yesterday, at 10 AM $ 1.52
+0.00%
$ -- $ 14,112
Yesterday, at 9 AM $ 1.52
-13.24%
$ -- $ 15,054
Yesterday, at 8 AM $ 1.75
+10.46%
$ -- $ 16,067
Yesterday, at 7 AM $ 1.59
-0.16%
$ -- $ 14,498
Yesterday, at 6 AM $ 1.77
-0.31%
$ -- $ 16,916
Yesterday, at 5 AM $ 1.78
+3.00%
$ -- $ 16,917
Yesterday, at 4 AM $ 1.73
+9.50%
$ -- $ 16,430
Yesterday, at 3 AM $ 1.58
-6.88%
$ -- $ 14,887
Yesterday, at 1 AM $ 1.59
+0.00%
$ -- $ 15,130
Yesterday, at 12 AM $ 1.59
-6.12%
$ -- $ 15,141
May 3, 11 PM $ 1.69
+0.00%
$ -- $ 16,106
May 3, 10 PM $ 1.69
-0.48%
$ -- $ 16,246
May 3, 7 PM $ 1.58
-5.55%
$ -- $ 15,063
May 3, 6 PM $ 1.67
+6.48%
$ -- $ 15,177
May 3, 5 PM $ 1.57
+2.78%
$ -- $ 14,890
May 3, 4 PM $ 1.52
-1.73%
$ -- $ 19,323
May 3, 3 PM $ 1.57
-4.99%
$ -- $ 18,889
May 3, 2 PM $ 1.65
+5.76%
$ -- $ 15,738
May 3, 1 PM $ 1.56
+0.03%
$ -- $ 15,056
May 3, 12 PM $ 1.56
-0.81%
$ -- $ 15,018
May 3, 10 AM $ 1.58
-0.47%
$ -- $ 15,717
May 3, 7 AM $ 1.54
-0.09%
$ -- $ 14,967
May 3, 6 AM $ 1.54
-2.22%
$ -- $ 14,718
May 3, 4 AM $ 1.58
+1.20%
$ -- $ 15,019
May 3, 3 AM $ 1.57
+0.43%
$ -- $ 14,914
May 3, 1 AM $ 1.6
+2.57%
$ -- $ 15,225
May 3, 12 AM $ 1.57
-7.95%
$ -- $ 16,273
May 2, 11 PM $ 1.71
+13.20%
$ -- $ 16,302
May 2, 10 PM $ 1.53
-11.56%
$ -- $ 14,601
May 2, 9 PM $ 1.5
-13.62%
$ -- $ 14,274
May 2, 8 PM $ 1.49
+0.00%
$ -- $ 14,133
May 2, 7 PM $ 1.49
+0.00%
$ -- $ 14,135
May 2, 6 PM $ 1.49
-12.57%
$ -- $ 14,139
May 2, 5 PM $ 1.7
+4.57%
$ -- $ 16,102
May 2, 4 PM $ 1.65
+0.11%
$ -- $ 9,939
May 2, 3 PM $ 1.64
+0.40%
$ -- $ 17,155
May 2, 2 PM $ 1.64
+0.76%
$ -- $ 15,268
Download