47th President of the United States Historical Data

TRUMP47
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000107
+0.00%
$ 10,704 $ 30
Today, at 3 PM $ 0.0000107
+0.00%
$ 10,704 $ 30
Aug 7, 4 PM $ 0.0000113
+0.00%
$ 11,304 $ 50
Aug 7, 6 AM $ 0.0000112
-0.82%
$ 11,229 $ 26
Jul 29, 6 PM $ 0.0000116
+0.00%
$ 11,571 $ 6
Jul 29, 4 AM $ 0.0000115
+0.00%
$ 11,468 $ 1
Jul 14, 3 AM $ 0.0000107
-0.62%
$ 10,704 $ 30
Jul 12, 10 PM $ 0.0000111
+0.00%
$ 11,069 $ 281
Jul 12, 9 PM $ 0.0000115
+0.00%
$ 11,477 $ 1
Jun 16, 11 PM $ 0.0000137
+0.00%
$ 13,749 $ 325
Jun 16, 12 PM $ 0.0000135
+0.00%
$ 13,509 $ 233
Apr 26, 2 AM $ 0.0000237
-4.17%
$ 23,695 $ 23,831
Apr 26, 1 AM $ 0.0000232
+3.83%
$ 23,235 $ 22,936
Apr 25, 6 PM $ 0.0000232
+0.00%
$ 23,214 $ 761
Apr 24, 12 AM $ 0.0000293
+0.00%
$ 29,274 $ 2,590
Apr 23, 11 PM $ 0.0000286
+0.00%
$ 28,581 $ 697
Apr 22, 3 AM $ 0.0000282
+12.61%
$ 28,166 $ 5,409
Download