47th President of the United States Historical Data

TRUMP47
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000237
-5.27%
$ -- $ 33,287
Apr 2025 $ 0.0000282
+0.00%
$ -- $ 102
Mar 2025 $ 0.0000306
-84.23%
$ -- $ 163,688
Feb 2025 $ 0.000194
-32.13%
$ 193,984 $ 1.35 million
Jan 2025 $ 0.000282
-12.91%
$ 286,042 $ 2.65 million
Dec 2024 $ 0.000326
-9.38%
$ 323,552 $ 1.76 million
Nov 2024 $ 0.000348
-88.91%
$ 359,169 $ 6.53 million
Oct 2024 $ 0.00364
-23.87%
$ 3.14 million $ 4.61 million
Download