47th President of the United States Historical Data

TRUMP47
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000282
+0.00%
$ -- $ 102
Mar 24 $ 0.0000306
+0.00%
$ -- $ 115
Mar 17 $ 0.0000285
+0.00%
$ -- $ 149
Mar 10 $ 0.0000332
+0.00%
$ -- $ 1,419
Mar 3 $ 0.000182
-16.52%
$ -- $ 76,583
Feb 24 $ 0.000218
-10.82%
$ 218,230 $ 299,901
Feb 17 $ 0.00024
+3.79%
$ 244,812 $ 294,062
Feb 10 $ 0.000234
+2.35%
$ 230,732 $ 290,433
Feb 3 $ 0.000228
-8.05%
$ 228,111 $ 295,038
Jan 27 $ 0.000249
-11.10%
$ 248,597 $ 396,342
Jan 20 $ 0.000288
+10.25%
$ 280,664 $ 398,319
Jan 13 $ 0.000219
-60.11%
$ 261,030 $ 555,894
Jan 6 $ 0.000676
-3.53%
$ 548,196 $ 793,092
Dec 30 $ 0.000865
+166.32%
$ 700,202 $ 388,032
Dec 23 $ 0.00033
+3.70%
$ 325,392 $ 244,770
Dec 16 $ 0.000324
-15.54%
$ 317,694 $ 369,938
Dec 9 $ 0.000375
-2.15%
$ 383,450 $ 387,226
Dec 2 $ 0.000387
+7.70%
$ 383,982 $ 389,116
Nov 25 $ 0.000359
+10.61%
$ 359,431 $ 423,699
Nov 18 $ 0.000329
+95.20%
$ 325,913 $ 288,879
Nov 11 $ 0.000277
+1.76%
$ 168,303 $ 303,512
Nov 4 $ 0.000252
-93.14%
$ 296,822 $ 3.26 million
Oct 28 $ 0.00387
-19.07%
$ 3.87 million $ 7.94 million
Download