47th President of the United States Historical Data

TRUMP47 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.000347
-1.95%
$ 346,953 $ 60,629
Nov 27, 2024 $ 0.000355
+10.04%
$ 354,531 $ 61,965
Nov 26, 2024 $ 0.000322
-2.23%
$ 322,448 $ 56,358
Nov 25, 2024 $ 0.000331
+1.87%
$ 331,027 $ 57,857
Nov 24, 2024 $ 0.000326
-1.06%
$ 325,913 $ 56,963
Nov 23, 2024 $ 0.000329
+2.15%
$ 329,075 $ 57,516
Nov 22, 2024 $ 0.000323
-0.98%
$ 322,523 $ 56,275
Nov 21, 2024 $ 0.000326
+10.66%
$ 325,586 $ 56,906
Nov 20, 2024 $ 0.000294
+96.09%
$ 294,190 $ 53,132
Nov 19, 2024 $ 0.000152
-47.77%
$ 151,687 $ 2,235
Nov 18, 2024 $ 0.00029
+72.07%
$ 290,069 $ 62,815
Nov 17, 2024 $ 0.000168
-44.58%
$ 168,303 $ 4,383
Nov 16, 2024 $ 0.000277
+40.00%
$ 276,741 $ 67,343
Nov 15, 2024 $ 0.000183
-36.03%
$ 182,954 $ 5,868
Nov 14, 2024 $ 0.000286
+54.61%
$ 285,809 $ 57,098
Nov 13, 2024 $ 0.00019
-10.66%
$ 190,321 $ 8,273
Nov 12, 2024 $ 0.000205
-34.53%
$ 204,502 $ 84,154
Nov 11, 2024 $ 0.000312
+14.86%
$ 312,374 $ 80,777
Nov 10, 2024 $ 0.000297
+17.16%
$ 296,822 $ 80,780
Nov 9, 2024 $ 0.000252
-26.78%
$ 251,554 $ 76,323
Nov 8, 2024 $ 0.000338
+20.13%
$ 338,013 $ 51,735
Nov 7, 2024 $ 0.000231
-64.92%
$ 231,373 $ 221,495
Nov 6, 2024 $ 0.000667
-79.71%
$ 666,991 $ 2.4 million
Nov 5, 2024 $ 0.0033
-7.97%
$ 3.3 million $ 465,031
Nov 4, 2024 $ 0.0037
+0.98%
$ 3.7 million $ 44,000
Nov 3, 2024 $ 0.00387
+12.91%
$ 3.87 million $ 661,783
Nov 2, 2024 $ 0.00342
-14.71%
$ 3.42 million $ 686,893
Nov 1, 2024 $ 0.0043
+36.84%
$ 4.3 million $ 894,977
Oct 31, 2024 $ 0.00314
-13.67%
$ 3.14 million $ 1.09 million
Oct 30, 2024 $ 0.00364
-16.25%
$ 3.64 million $ 815,345
Oct 29, 2024 $ 0.00418
-32.43%
$ 4.18 million $ 1.67 million
Oct 28, 2024 $ 0.00618
+29.38%
$ 6.18 million $ 2.12 million
Download