47th President of the United States Historical Data

TRUMP47
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0000282
+0.00%
$ -- $ 102
Mar 25, 2025 $ 0.0000306
+0.00%
$ -- $ 115
Mar 18, 2025 $ 0.0000285
+0.00%
$ -- $ 149
Mar 11, 2025 $ 0.0000332
+0.00%
$ -- $ 1,419
Mar 4, 2025 $ 0.000182
-2.26%
$ -- $ 37,813
Mar 3, 2025 $ 0.000186
-14.41%
$ 186,298 $ 38,769
Mar 2, 2025 $ 0.000218
+13.59%
$ 218,230 $ 45,414
Mar 1, 2025 $ 0.000192
-0.81%
$ 192,247 $ 40,007
Feb 28, 2025 $ 0.000194
-3.04%
$ 193,984 $ 40,369
Feb 27, 2025 $ 0.0002
-1.37%
$ 199,952 $ 41,611
Feb 26, 2025 $ 0.000202
-6.62%
$ 202,116 $ 42,061
Feb 25, 2025 $ 0.000216
-1.01%
$ 216,475 $ 45,049
Feb 24, 2025 $ 0.000218
-10.87%
$ 218,113 $ 45,390
Feb 23, 2025 $ 0.000245
+2.14%
$ 244,812 $ 50,946
Feb 22, 2025 $ 0.00024
+3.96%
$ 239,715 $ 49,885
Feb 21, 2025 $ 0.000231
-2.99%
$ 230,681 $ 48,006
Feb 20, 2025 $ 0.000238
+0.86%
$ 237,614 $ 49,448
Feb 19, 2025 $ 0.000236
+1.71%
$ 235,521 $ 49,013
Feb 18, 2025 $ 0.000232
-2.69%
$ 231,572 $ 48,191
Feb 17, 2025 $ 0.000238
+3.03%
$ 237,956 $ 49,519
Feb 16, 2025 $ 0.000231
-1.19%
$ 230,732 $ 48,016
Feb 15, 2025 $ 0.000234
-1.20%
$ 233,555 $ 48,604
Feb 14, 2025 $ 0.000236
+1.94%
$ 236,341 $ 49,183
Feb 13, 2025 $ 0.000232
-2.18%
$ 231,986 $ 48,291
Feb 12, 2025 $ 0.000237
+5.15%
$ 237,224 $ 49,367
Feb 11, 2025 $ 0.000226
-2.21%
$ 225,760 $ 46,981
Feb 10, 2025 $ 0.000231
+1.10%
$ 230,689 $ 48,007
Feb 9, 2025 $ 0.000228
-0.12%
$ 228,111 $ 47,471
Feb 8, 2025 $ 0.000228
+0.47%
$ 228,363 $ 47,523
Feb 7, 2025 $ 0.000227
-2.66%
$ 227,451 $ 47,333
Feb 6, 2025 $ 0.000233
-3.49%
$ 233,198 $ 48,529
Feb 5, 2025 $ 0.000242
+2.02%
$ 241,833 $ 50,326
Feb 4, 2025 $ 0.000237
-4.88%
$ 237,289 $ 49,381
Feb 3, 2025 $ 0.00025
+0.50%
$ 249,615 $ 51,946
Feb 2, 2025 $ 0.000249
-7.91%
$ 248,597 $ 51,734
Feb 1, 2025 $ 0.00027
-5.56%
$ 269,912 $ 56,387
Jan 31, 2025 $ 0.000286
+1.51%
$ 286,042 $ 59,526
Jan 30, 2025 $ 0.000282
+4.32%
$ 281,653 $ 58,613
Jan 29, 2025 $ 0.00027
+1.12%
$ 269,996 $ 57,217
Jan 28, 2025 $ 0.000267
-3.31%
$ 266,938 $ 55,551
Jan 27, 2025 $ 0.000275
-1.58%
$ 275,234 $ 57,314
Jan 26, 2025 $ 0.000281
-2.43%
$ 280,664 $ 58,407
Jan 25, 2025 $ 0.000288
+0.29%
$ 287,729 $ 59,877
Jan 24, 2025 $ 0.000287
-0.98%
$ 286,985 $ 59,723
Jan 23, 2025 $ 0.000289
+166.45%
$ 289,199 $ 60,183
Jan 22, 2025 $ 0.000108
-20.22%
$ 108,405 $ 9,766
Jan 21, 2025 $ 0.000134
-33.96%
$ 134,362 $ 12,702
Jan 20, 2025 $ 0.000204
-21.87%
$ 203,910 $ 196,068
Jan 19, 2025 $ 0.000261
+23.46%
$ 261,030 $ 117,853
Jan 18, 2025 $ 0.000219
-46.81%
$ 219,123 $ 131,315
Download