PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0₅478
+0.05%
$ -- $ 68
Sep 13, 2024 $ 0.0₅477
+3.08%
$ 4,538 $ 68
Jul 15, 2024 $ 0.0₅702
+2.58%
$ -- $ 225
Jul 14, 2024 $ 0.0₅69
+9.22%
$ 6,888 $ 207
Jul 13, 2024 $ 0.0₅63
+3.43%
$ 6,291 $ 514
Jul 10, 2024 $ 0.0₅526
-1.95%
$ 5,253 $ 162
Jul 9, 2024 $ 0.0₅522
-2.25%
$ 5,210 $ 31
Jul 3, 2024 $ 0.0₅69
-7.42%
$ -- $ 282
Jul 2, 2024 $ 0.0₅75
+55.60%
$ 7,493 $ 321
Jul 1, 2024 $ 0.0₅482
-8.28%
$ 4,817 $ 25
Jun 27, 2024 $ 0.0₅552
-1.15%
$ -- $ 183
Jun 26, 2024 $ 0.0₅555
+0.14%
$ 5,540 $ 184
Jun 25, 2024 $ 0.0₅562
-0.41%
$ -- $ 129
Jun 20, 2024 $ 0.0₅754
+0.47%
$ -- $ 53
Jun 19, 2024 $ 0.0₅75
-32.76%
$ 7,495 $ 52
Jun 18, 2024 $ 0.0000112
+1.12%
$ 11,147 $ 242
Jun 17, 2024 $ 0.000011
-1.32%
$ 11,026 $ 239
Jun 16, 2024 $ 0.0000112
-0.16%
$ 11,155 $ 242
Jun 15, 2024 $ 0.0000112
+0.88%
$ 11,158 $ 242
Jun 14, 2024 $ 0.0000111
-1.26%
$ 11,055 $ 240
Jun 13, 2024 $ 0.0000112
+5.99%
$ 11,183 $ 259
Jun 12, 2024 $ 0.0000105
+9.84%
$ 10,514 $ 350
Jun 10, 2024 $ 0.0000116
-1.51%
$ -- $ 102
Jun 9, 2024 $ 0.0000118
+1.52%
$ 11,739 $ 659
Jun 8, 2024 $ 0.0000108
-1.20%
$ 10,738 $ 243
Jun 7, 2024 $ 0.0000109
-28.80%
$ 10,897 $ 245
Jun 6, 2024 $ 0.0000153
-6.08%
$ 15,278 $ 1,181
Jun 5, 2024 $ 0.0000162
-10.05%
$ 16,228 $ 51
Jun 4, 2024 $ 0.000018
-11.86%
$ 18,013 $ 1,191
Jun 3, 2024 $ 0.0000204
+46.16%
$ 20,388 $ 2,975
Jun 2, 2024 $ 0.000014
+0.00%
$ 13,950 $ 8,299
Download