BRCStarter Historical Data

BRCST Page 14
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.00429
+0.00%
$ 90,195 $ 11,966
Dec 28, 2 AM $ 0.00429
+0.00%
$ 90,195 $ 11,876
Dec 28, 1 AM $ 0.00429
-0.76%
$ 90,195 $ 11,761
Dec 28, 12 AM $ 0.00433
+0.00%
$ 90,888 $ 11,687
Dec 27, 11 PM $ 0.00433
+0.77%
$ 90,888 $ 11,671
Dec 27, 10 PM $ 0.00429
+0.00%
$ 90,195 $ 11,668
Dec 27, 9 PM $ 0.00433
+0.77%
$ 90,888 $ 11,750
Dec 27, 8 PM $ 0.00429
-0.76%
$ 90,195 $ 11,815
Dec 27, 7 PM $ 0.00433
+0.77%
$ 90,888 $ 11,872
Dec 27, 6 PM $ 0.00429
-0.76%
$ 90,195 $ 11,813
Dec 27, 5 PM $ 0.00433
+0.77%
$ 90,888 $ 11,714
Dec 27, 4 PM $ 0.00433
+0.77%
$ 90,888 $ 11,755
Dec 27, 3 PM $ 0.00433
+0.77%
$ 90,888 $ 11,753
Dec 27, 2 PM $ 0.00429
+0.00%
$ 90,195 $ 11,676
Dec 27, 1 PM $ 0.00429
+0.07%
$ 90,195 $ 11,652
Dec 27, 12 PM $ 0.00429
-0.76%
$ 90,132 $ 11,749
Dec 27, 11 AM $ 0.00432
+0.77%
$ 90,825 $ 11,780
Dec 27, 10 AM $ 0.00429
+0.00%
$ 90,132 $ 12,250
Dec 27, 9 AM $ 0.00429
-0.76%
$ 90,132 $ 12,300
Dec 27, 8 AM $ 0.00432
+0.00%
$ 90,825 $ 12,257
Dec 27, 7 AM $ 0.00432
+0.77%
$ 90,825 $ 12,292
Dec 27, 6 AM $ 0.00429
+0.02%
$ 90,825 $ 12,280
Dec 27, 5 AM $ 0.00429
-0.81%
$ 90,111 $ 12,203
Dec 27, 4 AM $ 0.00433
-0.44%
$ 90,846 $ 12,076
Dec 27, 3 AM $ 0.00434
+1.23%
$ 91,245 $ 12,072
Dec 27, 2 AM $ 0.00436
+1.56%
$ 91,539 $ 12,142
Dec 27, 1 AM $ 0.00429
-2.28%
$ 90,132 $ 12,179
Dec 27, 12 AM $ 0.00439
+2.33%
$ 92,232 $ 12,117
Dec 26, 11 PM $ 0.00429
-2.41%
$ 90,132 $ 12,062
Dec 26, 10 PM $ 0.0044
+2.49%
$ 90,132 $ 12,071
Dec 26, 9 PM $ 0.00429
-2.30%
$ 90,111 $ 12,062
Dec 26, 8 PM $ 0.00439
+0.00%
$ 92,232 $ 12,039
Dec 26, 7 PM $ 0.00439
+2.31%
$ 92,232 $ 12,039
Dec 26, 6 PM $ 0.00429
-1.69%
$ 90,153 $ 12,127
Dec 26, 5 PM $ 0.00437
+1.65%
$ 91,791 $ 12,195
Dec 26, 4 PM $ 0.0043
-0.02%
$ 90,300 $ 12,127
Dec 26, 3 PM $ 0.0043
+0.00%
$ 90,321 $ 12,023
Dec 26, 2 PM $ 0.0043
+0.00%
$ 90,321 $ 11,951
Dec 26, 1 PM $ 0.0043
+0.02%
$ 90,321 $ 11,969
Dec 26, 12 PM $ 0.0043
+2.11%
$ 90,300 $ 11,919
Dec 26, 11 AM $ 0.00421
-12.01%
$ 88,431 $ 11,990
Dec 26, 10 AM $ 0.00479
+0.00%
$ 100,506 $ 11,524
Dec 26, 9 AM $ 0.00479
+0.00%
$ 100,506 $ 11,566
Dec 26, 8 AM $ 0.00479
+0.00%
$ 100,506 $ 11,621
Dec 26, 7 AM $ 0.00479
+0.02%
$ 99,750 $ 11,660
Dec 26, 6 AM $ 0.00479
+0.76%
$ 100,506 $ 11,622
Dec 26, 5 AM $ 0.00475
+0.00%
$ 99,750 $ 11,627
Dec 26, 4 AM $ 0.00475
-0.75%
$ 99,750 $ 11,779
Dec 26, 3 AM $ 0.00479
+0.00%
$ 100,506 $ 11,800
Dec 26, 2 AM $ 0.00479
-0.02%
$ 100,506 $ 11,832