BRCStarter Historical Data

BRCST Page 15
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.00475
+0.00%
$ 99,750 $ 11,837
Dec 26, 12 AM $ 0.00475
+0.00%
$ 99,750 $ 11,839
Dec 25, 11 PM $ 0.00475
+0.00%
$ 99,750 $ 11,818
Dec 25, 10 PM $ 0.00475
+0.00%
$ 99,750 $ 11,752
Dec 25, 9 PM $ 0.00475
+0.00%
$ 99,750 $ 11,610
Dec 25, 8 PM $ 0.00475
+0.00%
$ 99,750 $ 11,620
Dec 25, 7 PM $ 0.00475
-0.75%
$ 99,750 $ 11,584
Dec 25, 6 PM $ 0.00479
+0.76%
$ 100,506 $ 11,530
Dec 25, 5 PM $ 0.00475
+0.00%
$ 99,750 $ 11,609
Dec 25, 4 PM $ 0.00475
-0.90%
$ 99,750 $ 11,701
Dec 25, 3 PM $ 0.00479
-0.54%
$ 100,653 $ 11,798
Dec 25, 2 PM $ 0.00482
+1.45%
$ 101,199 $ 11,787
Dec 25, 1 PM $ 0.00484
-0.53%
$ 101,724 $ 11,824
Dec 25, 12 PM $ 0.00487
+2.53%
$ 102,270 $ 11,841
Dec 25, 11 AM $ 0.00475
+0.00%
$ 99,750 $ 11,969
Dec 25, 10 AM $ 0.00475
-0.73%
$ 99,750 $ 11,944
Dec 25, 9 AM $ 0.00478
+0.00%
$ 100,485 $ 11,830
Dec 25, 8 AM $ 0.00478
-3.00%
$ 100,485 $ 11,836
Dec 25, 7 AM $ 0.00493
+3.07%
$ 103,593 $ 11,671
Dec 25, 6 AM $ 0.00479
+0.00%
$ 103,593 $ 11,685
Dec 25, 5 AM $ 0.00479
-5.73%
$ 100,506 $ 11,704
Dec 25, 4 AM $ 0.00508
+3.38%
$ 106,617 $ 11,672
Dec 25, 3 AM $ 0.00491
-3.27%
$ 103,131 $ 11,697
Dec 25, 2 AM $ 0.00508
+3.53%
$ 106,617 $ 11,830
Dec 25, 1 AM $ 0.0049
-3.43%
$ 102,963 $ 11,841
Dec 25, 12 AM $ 0.00508
+3.00%
$ 106,617 $ 11,862
Dec 24, 11 PM $ 0.00508
+3.02%
$ 106,617 $ 11,859
Dec 24, 10 PM $ 0.00493
+0.53%
$ 103,488 $ 11,900
Dec 24, 9 PM $ 0.0049
-1.03%
$ 102,942 $ 11,988
Dec 24, 8 PM $ 0.00495
+2.29%
$ 104,013 $ 11,928
Dec 24, 7 PM $ 0.00484
-0.70%
$ 101,682 $ 12,023
Dec 24, 6 PM $ 0.00488
+0.72%
$ 102,396 $ 11,888
Dec 24, 5 PM $ 0.00484
+0.00%
$ 101,661 $ 11,825
Dec 24, 4 PM $ 0.00484
-0.70%
$ 101,661 $ 11,763
Dec 24, 3 PM $ 0.00487
+0.70%
$ 102,375 $ 11,762
Dec 24, 2 PM $ 0.00484
-0.70%
$ 102,375 $ 11,911
Dec 24, 1 PM $ 0.00487
+0.70%
$ 102,375 $ 11,886
Dec 24, 12 PM $ 0.00484
-0.70%
$ 101,661 $ 11,872
Dec 24, 11 AM $ 0.00487
+0.00%
$ 102,375 $ 11,735
Dec 24, 10 AM $ 0.00484
+0.00%
$ 101,661 $ 11,757
Dec 24, 9 AM $ 0.00484
-0.70%
$ 101,661 $ 11,788
Dec 24, 8 AM $ 0.00487
-0.02%
$ 102,375 $ 11,854
Dec 24, 7 AM $ 0.00488
+0.72%
$ 102,396 $ 11,929
Dec 24, 6 AM $ 0.00484
+0.00%
$ 101,661 $ 11,901
Dec 24, 5 AM $ 0.00484
+0.00%
$ 101,661 $ 12,090
Dec 24, 4 AM $ 0.00487
+0.00%
$ 102,375 $ 12,085
Dec 24, 3 AM $ 0.00487
+0.00%
$ 101,661 $ 12,021
Dec 24, 2 AM $ 0.00484
-0.70%
$ 101,661 $ 11,931
Dec 24, 1 AM $ 0.00487
+0.00%
$ 102,375 $ 11,862
Dec 24, 12 AM $ 0.00487
+0.70%
$ 102,375 $ 11,877