BRCStarter Historical Data

BRCST Page 16
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.00488
+0.72%
$ 102,375 $ 11,959
Dec 23, 10 PM $ 0.00484
+0.00%
$ 101,661 $ 12,008
Dec 23, 9 PM $ 0.00484
+0.00%
$ 101,661 $ 11,980
Dec 23, 8 PM $ 0.00484
-0.72%
$ 101,661 $ 12,076
Dec 23, 7 PM $ 0.00488
+0.02%
$ 101,661 $ 12,071
Dec 23, 6 PM $ 0.00487
-0.02%
$ 102,375 $ 12,046
Dec 23, 5 PM $ 0.00488
+0.72%
$ 102,396 $ 11,959
Dec 23, 4 PM $ 0.00484
-0.70%
$ 101,661 $ 12,005
Dec 23, 3 PM $ 0.00487
+0.70%
$ 102,375 $ 11,943
Dec 23, 2 PM $ 0.00484
-0.70%
$ 101,661 $ 11,881
Dec 23, 1 PM $ 0.00487
+0.70%
$ 102,375 $ 11,814
Dec 23, 12 PM $ 0.00484
-0.76%
$ 101,661 $ 11,823
Dec 23, 11 AM $ 0.00488
+0.76%
$ 102,438 $ 11,818
Dec 23, 10 AM $ 0.00484
-0.76%
$ 101,661 $ 11,845
Dec 23, 9 AM $ 0.00488
-0.04%
$ 102,438 $ 11,896
Dec 23, 8 AM $ 0.00488
+0.78%
$ 102,480 $ 11,863
Dec 23, 7 AM $ 0.00484
+0.00%
$ 101,682 $ 11,872
Dec 23, 6 AM $ 0.00484
+0.02%
$ 101,682 $ 11,847
Dec 23, 5 AM $ 0.00484
-1.83%
$ 102,963 $ 11,768
Dec 23, 4 AM $ 0.00493
-0.02%
$ 103,551 $ 11,803
Dec 23, 3 AM $ 0.00493
+0.02%
$ 103,551 $ 11,722
Dec 23, 2 AM $ 0.00493
+0.02%
$ 103,572 $ 11,681
Dec 23, 1 AM $ 0.00493
-0.02%
$ 103,551 $ 11,765
Dec 23, 12 AM $ 0.00493
+0.02%
$ 103,572 $ 11,725
Dec 22, 11 PM $ 0.00493
+0.00%
$ 103,551 $ 11,609
Dec 22, 10 PM $ 0.00493
+0.02%
$ 103,572 $ 11,658
Dec 22, 9 PM $ 0.00493
-0.02%
$ 103,551 $ 11,724
Dec 22, 8 PM $ 0.00493
+0.02%
$ 103,572 $ 11,655
Dec 22, 7 PM $ 0.00493
-0.02%
$ 103,551 $ 11,689
Dec 22, 6 PM $ 0.00493
+0.00%
$ 103,572 $ 11,787
Dec 22, 5 PM $ 0.00493
+0.00%
$ 103,572 $ 11,892
Dec 22, 4 PM $ 0.00493
-0.02%
$ 103,551 $ 11,873
Dec 22, 3 PM $ 0.00493
+0.00%
$ 103,572 $ 11,897
Dec 22, 2 PM $ 0.00493
-0.02%
$ 103,551 $ 11,853
Dec 22, 1 PM $ 0.00493
+0.00%
$ 103,572 $ 11,899
Dec 22, 12 PM $ 0.00493
+0.00%
$ 103,572 $ 11,919
Dec 22, 11 AM $ 0.00493
+0.02%
$ 103,572 $ 11,867
Dec 22, 10 AM $ 0.00493
+0.00%
$ 103,572 $ 11,806
Dec 22, 9 AM $ 0.00493
+0.00%
$ 103,551 $ 11,754
Dec 22, 8 AM $ 0.00493
+0.00%
$ 103,572 $ 11,757
Dec 22, 7 AM $ 0.00493
+0.02%
$ 103,572 $ 11,784
Dec 22, 6 AM $ 0.00493
+0.00%
$ 103,551 $ 11,811
Dec 22, 5 AM $ 0.00493
+0.00%
$ 103,551 $ 11,746
Dec 22, 4 AM $ 0.00493
-0.02%
$ 103,551 $ 11,721
Dec 22, 3 AM $ 0.00493
+0.02%
$ 103,551 $ 11,794
Dec 22, 2 AM $ 0.00493
-0.36%
$ 103,572 $ 11,869
Dec 22, 1 AM $ 0.00495
+0.37%
$ 103,929 $ 11,835
Dec 22, 12 AM $ 0.00493
-0.36%
$ 103,551 $ 11,901
Dec 21, 11 PM $ 0.00495
+0.34%
$ 103,929 $ 12,011
Dec 21, 10 PM $ 0.00493
+0.02%
$ 103,572 $ 11,987