BRCStarter Historical Data

BRCST Page 17
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.00493
+0.02%
$ 103,572 $ 11,938
Dec 21, 8 PM $ 0.00493
+0.00%
$ 103,551 $ 11,996
Dec 21, 7 PM $ 0.00493
+0.00%
$ 103,551 $ 11,950
Dec 21, 6 PM $ 0.00493
+0.02%
$ 103,572 $ 11,946
Dec 21, 5 PM $ 0.00493
-0.02%
$ 103,551 $ 11,841
Dec 21, 4 PM $ 0.00493
-0.52%
$ 103,551 $ 11,882
Dec 21, 3 PM $ 0.00496
+0.51%
$ 104,097 $ 11,884
Dec 21, 2 PM $ 0.00493
-0.52%
$ 103,572 $ 11,902
Dec 21, 1 PM $ 0.00496
+0.55%
$ 104,118 $ 11,986
Dec 21, 12 PM $ 0.00493
-0.02%
$ 103,551 $ 12,013
Dec 21, 11 AM $ 0.00493
+0.00%
$ 103,572 $ 12,023
Dec 21, 10 AM $ 0.00493
+0.00%
$ 103,572 $ 12,002
Dec 21, 9 AM $ 0.00493
+0.02%
$ 103,572 $ 11,984
Dec 21, 8 AM $ 0.00493
-0.50%
$ 103,551 $ 11,946
Dec 21, 7 AM $ 0.00496
+0.49%
$ 104,076 $ 11,923
Dec 21, 6 AM $ 0.00493
-0.44%
$ 103,572 $ 11,882
Dec 21, 5 AM $ 0.00495
+0.47%
$ 103,572 $ 11,817
Dec 21, 4 AM $ 0.00493
+0.00%
$ 103,551 $ 11,814
Dec 21, 3 AM $ 0.00493
+0.00%
$ 103,551 $ 11,819
Dec 21, 2 AM $ 0.00493
+0.00%
$ 103,551 $ 11,672
Dec 21, 1 AM $ 0.00493
-0.02%
$ 103,551 $ 11,680
Dec 21, 12 AM $ 0.00493
+0.02%
$ 103,572 $ 11,631
Dec 20, 11 PM $ 0.00493
-0.02%
$ 103,551 $ 11,599
Dec 20, 10 PM $ 0.00493
+0.02%
$ 103,572 $ 11,532
Dec 20, 9 PM $ 0.00493
+0.00%
$ 103,551 $ 11,523
Dec 20, 8 PM $ 0.00493
+0.00%
$ 103,551 $ 11,484
Dec 20, 7 PM $ 0.00493
-0.02%
$ 103,551 $ 11,452
Dec 20, 6 PM $ 0.00493
-0.02%
$ 103,551 $ 11,403
Dec 20, 5 PM $ 0.00493
+0.00%
$ 103,572 $ 11,460
Dec 20, 4 PM $ 0.00493
+0.02%
$ 103,572 $ 11,434
Dec 20, 3 PM $ 0.00493
-0.02%
$ 103,551 $ 11,519
Dec 20, 2 PM $ 0.00493
+0.02%
$ 103,572 $ 11,484
Dec 20, 1 PM $ 0.00493
+0.00%
$ 103,572 $ 11,439
Dec 20, 12 PM $ 0.00493
+0.02%
$ 103,572 $ 11,402
Dec 20, 11 AM $ 0.00493
+0.00%
$ 103,551 $ 11,393
Dec 20, 10 AM $ 0.00493
+0.00%
$ 103,551 $ 11,513
Dec 20, 9 AM $ 0.00493
+0.00%
$ 103,551 $ 11,537
Dec 20, 8 AM $ 0.00493
+0.00%
$ 103,551 $ 11,513
Dec 20, 7 AM $ 0.00493
+0.00%
$ 103,551 $ 11,430
Dec 20, 6 AM $ 0.00493
+0.00%
$ 103,551 $ 11,349
Dec 20, 5 AM $ 0.00493
-0.02%
$ 103,551 $ 11,403
Dec 20, 4 AM $ 0.00493
+0.02%
$ 103,572 $ 11,413
Dec 20, 3 AM $ 0.00493
-0.02%
$ 103,551 $ 11,424
Dec 20, 2 AM $ 0.00493
+0.00%
$ 103,572 $ 11,556
Dec 20, 1 AM $ 0.00493
+0.02%
$ 103,572 $ 11,536
Dec 20, 12 AM $ 0.00493
-0.02%
$ 103,551 $ 11,525
Dec 19, 11 PM $ 0.00493
+0.02%
$ 103,572 $ 11,557
Dec 19, 10 PM $ 0.00493
+0.00%
$ 103,551 $ 11,577
Dec 19, 9 PM $ 0.00493
+0.00%
$ 103,551 $ 11,555
Dec 19, 8 PM $ 0.00493
+0.00%
$ 103,551 $ 11,476