BRCStarter Historical Data

BRCST Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.00493
-0.04%
$ 103,551 $ 11,554
Dec 19, 6 PM $ 0.00493
+0.00%
$ 103,593 $ 11,537
Dec 19, 5 PM $ 0.00493
+0.04%
$ 103,593 $ 11,568
Dec 19, 4 PM $ 0.00493
+0.00%
$ 103,551 $ 11,038
Dec 19, 3 PM $ 0.00493
+0.00%
$ 103,593 $ 10,522
Dec 19, 2 PM $ 0.00493
-1.12%
$ 103,551 $ 10,067
Dec 19, 1 PM $ 0.00499
+0.16%
$ 104,727 $ 9,577
Dec 19, 12 PM $ 0.00498
+0.95%
$ 104,559 $ 9,168
Dec 19, 11 AM $ 0.00493
-0.62%
$ 103,551 $ 8,660
Dec 19, 10 AM $ 0.00496
+0.63%
$ 104,223 $ 8,214
Dec 19, 9 AM $ 0.00493
+0.00%
$ 103,572 $ 8,152
Dec 19, 8 AM $ 0.00493
+0.00%
$ 103,572 $ 8,248
Dec 19, 7 AM $ 0.00493
+0.00%
$ 103,572 $ 8,270
Dec 19, 6 AM $ 0.00493
+0.00%
$ 103,572 $ 8,373
Dec 19, 5 AM $ 0.00496
+0.00%
$ 104,139 $ 8,391
Dec 19, 4 AM $ 0.00496
+0.55%
$ 104,139 $ 8,414
Dec 19, 3 AM $ 0.00493
-0.54%
$ 103,572 $ 8,370
Dec 19, 2 AM $ 0.00496
+0.55%
$ 104,139 $ 8,313
Dec 19, 1 AM $ 0.00493
-0.54%
$ 103,572 $ 8,274
Dec 19, 12 AM $ 0.00496
+0.00%
$ 104,139 $ 8,193
Dec 18, 11 PM $ 0.00496
+0.55%
$ 104,139 $ 8,241
Dec 18, 10 PM $ 0.00493
-0.54%
$ 103,572 $ 8,482
Dec 18, 9 PM $ 0.00496
+0.55%
$ 104,139 $ 8,667
Dec 18, 8 PM $ 0.00493
+0.02%
$ 103,572 $ 8,727
Dec 18, 7 PM $ 0.00493
+0.00%
$ 103,551 $ 8,628
Dec 18, 6 PM $ 0.00493
-1.64%
$ 103,551 $ 8,737
Dec 18, 5 PM $ 0.00501
+0.00%
$ 105,273 $ 8,735
Dec 18, 3 PM $ 0.00501
+0.22%
$ 105,273 $ 9,815
Dec 18, 2 PM $ 0.005
+0.00%
$ 105,042 $ 10,252
Dec 18, 1 PM $ 0.00498
+0.38%
$ 104,496 $ 10,785
Dec 18, 12 PM $ 0.00528
+7.56%
$ 110,901 $ 11,135
Dec 18, 11 AM $ 0.00491
+0.20%
$ 103,110 $ 11,571
Dec 18, 10 AM $ 0.00491
+0.20%
$ 103,110 $ 12,011
Dec 18, 9 AM $ 0.0049
-0.20%
$ 102,900 $ 12,042
Dec 18, 8 AM $ 0.0049
-0.20%
$ 102,900 $ 11,959
Dec 18, 7 AM $ 0.00491
+0.20%
$ 103,110 $ 11,957
Oct 3, 7 PM $ 0.00729
-0.05%
$ 153,125 $ 12
Oct 3, 6 PM $ 0.0073
-0.01%
$ 153,204 $ 12
Oct 3, 5 PM $ 0.0073
-0.03%
$ 153,244 $ 12
Oct 3, 4 PM $ 0.0073
+0.27%
$ 153,235 $ 12
Oct 3, 3 PM $ 0.0073
+0.19%
$ 153,385 $ 12
Oct 3, 2 PM $ 0.00728
-0.11%
$ 152,864 $ 12
Oct 3, 1 PM $ 0.0073
+0.09%
$ 153,249 $ 12
Oct 3, 12 PM $ 0.0073
+0.20%
$ 153,278 $ 12
Oct 3, 11 AM $ 0.00729
-0.18%
$ 153,158 $ 12
Oct 3, 10 AM $ 0.00731
+0.12%
$ 153,467 $ 12
Oct 3, 9 AM $ 0.0073
-0.08%
$ 153,201 $ 12
Oct 3, 8 AM $ 0.0073
+0.11%
$ 153,358 $ 12
Oct 3, 7 AM $ 0.0073
-0.13%
$ 153,372 $ 12
Oct 3, 6 AM $ 0.00729
-0.20%
$ 153,060 $ 12