BRCStarter Historical Data

BRCST Page 19
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.00732
+0.37%
$ 153,713 $ 12
Oct 3, 4 AM $ 0.0073
-0.04%
$ 153,253 $ 12
Oct 3, 3 AM $ 0.00729
-0.25%
$ 153,104 $ 12
Oct 3, 2 AM $ 0.0073
-0.16%
$ 153,309 $ 12
Oct 3, 1 AM $ 0.0073
+0.16%
$ 153,334 $ 12
Oct 3, 12 AM $ 0.0073
-0.02%
$ 153,207 $ 12
Oct 2, 11 PM $ 0.00729
-0.05%
$ 153,099 $ 12
Oct 2, 10 PM $ 0.0073
-0.01%
$ 153,336 $ 12
Oct 2, 9 PM $ 0.0073
+0.02%
$ 153,256 $ 12
Oct 2, 8 PM $ 0.00728
-0.24%
$ 152,810 $ 12
Oct 2, 7 PM $ 0.00731
+0.00%
$ 153,471 $ 17
Oct 2, 6 PM $ 0.0073
-0.32%
$ 153,300 $ 5
Oct 2, 5 PM $ 0.00732
+0.17%
$ 153,711 $ 5
Oct 2, 4 PM $ 0.00732
-0.08%
$ 153,744 $ 5
Oct 2, 3 PM $ 0.00733
+0.12%
$ 153,927 $ 5
Oct 2, 2 PM $ 0.00731
-0.09%
$ 153,576 $ 34
Oct 2, 1 PM $ 0.00731
+0.10%
$ 153,535 $ 45
Oct 2, 12 PM $ 0.0073
-0.14%
$ 153,395 $ 45
Oct 2, 11 AM $ 0.00732
-0.14%
$ 153,636 $ 45
Oct 2, 10 AM $ 0.00731
+0.37%
$ 153,613 $ 45
Oct 2, 9 AM $ 0.00726
-0.75%
$ 152,550 $ 45
Oct 2, 8 AM $ 0.00731
+0.11%
$ 153,581 $ 45
Oct 2, 7 AM $ 0.00731
-0.08%
$ 153,416 $ 45
Oct 2, 6 AM $ 0.00729
-0.28%
$ 153,134 $ 45
Oct 2, 5 AM $ 0.00732
+0.24%
$ 153,694 $ 564
Oct 2, 4 AM $ 0.0073
-0.18%
$ 153,244 $ 563
Oct 2, 3 AM $ 0.00731
+0.13%
$ 153,598 $ 563
Oct 2, 2 AM $ 0.00731
+0.17%
$ 153,428 $ 563
Oct 2, 1 AM $ 0.0073
-0.16%
$ 153,317 $ 562
Oct 2, 12 AM $ 0.00731
+0.04%
$ 153,567 $ 564
Oct 1, 11 PM $ 0.00731
+0.00%
$ 153,582 $ 563
Oct 1, 10 PM $ 0.00732
+0.06%
$ 153,625 $ 564
Oct 1, 9 PM $ 0.00732
+0.08%
$ 153,624 $ 563
Oct 1, 8 PM $ 0.00732
-0.08%
$ 153,771 $ 563
Oct 1, 7 PM $ 0.00731
+0.09%
$ 153,608 $ 560
Oct 1, 6 PM $ 0.00731
-0.10%
$ 153,411 $ 558
Oct 1, 5 PM $ 0.00731
+0.06%
$ 153,561 $ 558
Oct 1, 4 PM $ 0.00731
-0.29%
$ 153,580 $ 558
Oct 1, 3 PM $ 0.00733
+0.43%
$ 153,969 $ 560
Oct 1, 2 PM $ 0.00729
-0.16%
$ 153,014 $ 531
Oct 1, 1 PM $ 0.0073
+0.20%
$ 153,347 $ 537
Oct 1, 12 PM $ 0.00729
-0.18%
$ 153,028 $ 536
Oct 1, 11 AM $ 0.0073
+0.04%
$ 153,250 $ 537
Oct 1, 10 AM $ 0.00731
+0.18%
$ 153,408 $ 537
Oct 1, 9 AM $ 0.00729
+0.12%
$ 153,076 $ 960
Oct 1, 8 AM $ 0.0073
+0.01%
$ 153,355 $ 958
Oct 1, 7 AM $ 0.0073
-0.12%
$ 153,255 $ 961
Oct 1, 6 AM $ 0.00729
-4.51%
$ 153,193 $ 962
Oct 1, 5 AM $ 0.00764
-0.07%
$ 160,418 $ 437
Oct 1, 4 AM $ 0.00764
+0.15%
$ 160,455 $ 438