Tutorial Historical Data

TUT
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.0774
+0.46%
$ -- $ 2.79 million
7:39 PM $ 0.077
+1.00%
$ -- $ 2.76 million
7:38 PM $ 0.0761
+0.51%
$ -- $ 2.74 million
7:37 PM $ 0.0757
+0.29%
$ -- $ 2.73 million
7:36 PM $ 0.078
+0.99%
$ -- $ 2.81 million
7:35 PM $ 0.0772
+0.00%
$ -- $ 2.76 million
7:34 PM $ 0.0764
+0.94%
$ -- $ 2.74 million
7:33 PM $ 0.0747
+0.37%
$ -- $ 2.69 million
7:32 PM $ 0.0743
+0.00%
$ -- $ 2.68 million
7:31 PM $ 0.0742
+0.76%
$ -- $ 2.68 million
7:30 PM $ 0.0732
-52.22%
$ -- $ 33.42 million
7:29 PM $ 0.157
+0.63%
$ -- $ 5.63 million
7:28 PM $ 0.157
+0.62%
$ -- $ 5.62 million
7:27 PM $ 0.155
-0.07%
$ -- $ 5.6 million
7:26 PM $ 0.154
+0.00%
$ -- $ 5.5 million
7:25 PM $ 0.153
-0.43%
$ -- $ 5.53 million
7:24 PM $ 0.153
-0.16%
$ -- $ 5.52 million
7:23 PM $ 0.152
+0.00%
$ -- $ 5.47 million
7:22 PM $ 0.152
+0.00%
$ -- $ 5.44 million
7:20 PM $ 0.151
+0.00%
$ -- $ 5.43 million
7:19 PM $ 0.151
+0.34%
$ -- $ 5.42 million
7:18 PM $ 0.15
+0.00%
$ -- $ 5.37 million
7:17 PM $ 0.149
+1.21%
$ -- $ 5.3 million
7:16 PM $ 0.148
+0.00%
$ -- $ 5.27 million
7:15 PM $ 0.146
+0.00%
$ -- $ 5.26 million
7:14 PM $ 0.146
+0.30%
$ -- $ 5.25 million
7:13 PM $ 0.144
+0.81%
$ -- $ 5.15 million
7:12 PM $ 0.142
-0.17%
$ -- $ 5.13 million
7:11 PM $ 0.142
+0.00%
$ -- $ 5.09 million
7:10 PM $ 0.141
+0.53%
$ -- $ 5.06 million
7:09 PM $ 0.139
+0.34%
$ -- $ 5 million
7:08 PM $ 0.138
+0.33%
$ -- $ 4.95 million
7:07 PM $ 0.137
-2.58%
$ -- $ 4.93 million
7:06 PM $ 0.141
+1.04%
$ -- $ 5.02 million
7:05 PM $ 0.139
-53.18%
$ -- $ 4.96 million
7:04 PM $ 0.301
+0.20%
$ -- $ 10.78 million
7:03 PM $ 0.299
+0.00%
$ -- $ 10.7 million
7:02 PM $ 0.298
+0.38%
$ -- $ 10.65 million
7:01 PM $ 0.297
+0.78%
$ -- $ 10.64 million
7:00 PM $ 0.294
+0.20%
$ -- $ 10.55 million
6:59 PM $ 0.294
+0.11%
$ -- $ 10.51 million
6:58 PM $ 0.293
-0.52%
$ -- $ 10.58 million
6:57 PM $ 0.293
+0.63%
$ -- $ 10.44 million
6:56 PM $ 0.291
+0.00%
$ -- $ 10.37 million
6:55 PM $ 0.289
+0.61%
$ -- $ 10.31 million
6:54 PM $ 0.286
+0.00%
$ -- $ 10.21 million
6:53 PM $ 0.285
+0.00%
$ -- $ 10.19 million
6:52 PM $ 0.284
+0.00%
$ -- $ 10.12 million
6:51 PM $ 0.282
+0.17%
$ -- $ 10.1 million
6:50 PM $ 0.281
+0.03%
$ -- $ 10.08 million
Download