Tutorial Historical Data

TUT Page 11
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 1.95
+14.47%
$ -- $ 67.03 million
5:16 PM $ 1.68
-7.32%
$ -- $ 57.77 million
5:15 PM $ 1.78
-13.77%
$ -- $ 60.63 million
5:14 PM $ 2.06
-19.13%
$ -- $ 70.71 million
5:13 PM $ 2.52
+8.85%
$ -- $ 86.69 million
5:12 PM $ 2.27
+12.54%
$ -- $ 78.32 million
5:11 PM $ 2.01
-16.86%
$ -- $ 68.1 million
5:10 PM $ 2.4
-19.71%
$ -- $ 81.6 million
5:09 PM $ 2.94
-6.75%
$ -- $ 101 million
5:08 PM $ 3.12
-7.41%
$ -- $ 107.17 million
5:07 PM $ 3.36
+9.30%
$ -- $ 114.45 million
5:06 PM $ 3.02
+8.72%
$ -- $ 104.12 million
5:05 PM $ 2.73
-8.58%
$ -- $ 93.42 million
5:04 PM $ 2.92
-7.54%
$ -- $ 100.43 million
5:03 PM $ 3.16
-9.98%
$ -- $ 108.02 million
5:02 PM $ 3.48
+12.37%
$ -- $ 119.41 million
5:01 PM $ 3.09
-12.18%
$ -- $ 106.05 million
5:00 PM $ 3.52
-12.18%
$ -- $ 120.57 million
4:59 PM $ 4.01
-9.20%
$ -- $ 137.6 million
4:58 PM $ 4.37
+8.28%
$ -- $ 149.58 million
4:57 PM $ 4.03
+10.29%
$ -- $ 136.59 million
4:56 PM $ 3.66
+9.57%
$ -- $ 124.05 million
4:55 PM $ 3.32
-7.92%
$ -- $ 112.24 million
4:54 PM $ 3.6
-7.24%
$ -- $ 121.44 million
4:53 PM $ 3.86
-7.30%
$ -- $ 132.11 million
4:52 PM $ 4.16
+10.66%
$ -- $ 142.36 million
4:51 PM $ 3.75
-7.15%
$ -- $ 128.45 million
4:50 PM $ 3.97
-8.51%
$ -- $ 135.45 million
4:49 PM $ 4.32
-9.86%
$ -- $ 145.45 million
4:48 PM $ 4.72
-11.62%
$ -- $ 161.93 million
4:47 PM $ 5.25
+11.56%
$ -- $ 180.82 million
4:46 PM $ 4.68
+9.18%
$ -- $ 160.73 million
4:45 PM $ 4.23
-9.70%
$ -- $ 144.94 million
4:44 PM $ 4.64
-10.25%
$ -- $ 158.68 million
4:43 PM $ 5.11
+8.36%
$ -- $ 174.3 million
4:42 PM $ 4.66
-9.71%
$ -- $ 158.94 million
4:41 PM $ 5.16
-12.68%
$ -- $ 176.43 million
4:40 PM $ 5.84
-13.50%
$ -- $ 199.22 million
4:39 PM $ 6.73
+8.57%
$ -- $ 227.74 million
4:38 PM $ 6.19
+8.35%
$ -- $ 211.09 million
4:37 PM $ 5.63
+7.93%
$ -- $ 192.31 million
4:36 PM $ 5.15
-15.03%
$ -- $ 176.28 million
4:35 PM $ 6.03
+10.49%
$ -- $ 205.91 million
4:34 PM $ 5.44
-13.62%
$ -- $ 185.9 million
4:33 PM $ 6.22
+8.53%
$ -- $ 212.66 million
4:32 PM $ 5.65
-15.36%
$ -- $ 193.1 million
4:31 PM $ 6.66
-14.19%
$ -- $ 227.49 million
4:30 PM $ 7.76
+7.23%
$ -- $ 261.57 million
4:29 PM $ 7.23
+7.86%
$ -- $ 243.05 million
4:28 PM $ 6.68
-15.70%
$ -- $ 226.88 million