Tutorial Historical Data

TUT Page 12
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 5.15
-15.03%
$ -- $ 176.28 million
4:35 PM $ 6.03
+10.49%
$ -- $ 205.91 million
4:34 PM $ 5.44
-13.62%
$ -- $ 185.9 million
4:33 PM $ 6.22
+8.53%
$ -- $ 212.66 million
4:32 PM $ 5.65
-15.36%
$ -- $ 193.1 million
4:31 PM $ 6.66
-14.19%
$ -- $ 227.49 million
4:30 PM $ 7.76
+7.23%
$ -- $ 261.57 million
4:29 PM $ 7.23
+7.86%
$ -- $ 243.05 million
4:28 PM $ 6.68
-15.70%
$ -- $ 226.88 million
4:27 PM $ 7.92
+6.25%
$ -- $ 267.13 million
4:26 PM $ 7.44
-14.66%
$ -- $ 252.11 million
4:25 PM $ 8.61
-15.05%
$ -- $ 294.06 million
4:24 PM $ 10.11
+6.24%
$ -- $ 345.11 million
4:23 PM $ 9.44
+5.81%
$ -- $ 322.22 million
4:22 PM $ 8.82
+5.80%
$ -- $ 300.92 million
4:21 PM $ 8.28
-13.63%
$ -- $ 281.39 million
4:20 PM $ 9.57
+6.47%
$ -- $ 325.06 million
4:19 PM $ 8.97
+8.71%
$ -- $ 303.49 million
4:18 PM $ 8.24
+7.02%
$ -- $ 279.78 million
4:17 PM $ 7.66
+5.38%
$ -- $ 259.89 million
4:16 PM $ 7.22
+7.66%
$ -- $ 245.45 million
4:15 PM $ 6.66
+6.26%
$ -- $ 225.84 million
4:14 PM $ 6.17
-12.82%
$ -- $ 209.47 million
4:13 PM $ 6.98
+7.48%
$ -- $ 237.71 million
4:12 PM $ 6.45
-11.61%
$ -- $ 29.42 million
4:11 PM $ 7.2
-12.33%
$ -- $ 29.36 million
4:10 PM $ 8.14
+5.33%
$ -- $ 276.71 million
4:09 PM $ 7.7
-11.28%
$ -- $ 262.47 million
4:08 PM $ 8.67
-12.32%
$ -- $ 294.97 million
4:07 PM $ 9.78
+7.64%
$ -- $ 329.48 million
4:06 PM $ 9.08
-12.06%
$ -- $ 307.02 million
4:05 PM $ 10.27
-9.84%
$ -- $ 349.74 million
4:04 PM $ 11.36
+3.05%
$ -- $ 385.01 million
4:03 PM $ 11
-15.24%
$ -- $ 29.03 million
4:02 PM $ 12.88
+4.52%
$ -- $ 439.3 million
4:01 PM $ 12.2
+7.52%
$ -- $ 414.2 million
4:00 PM $ 11.33
+5.81%
$ -- $ 385.24 million
3:59 PM $ 10.7
-13.29%
$ -- $ 363.69 million
3:58 PM $ 12.29
+6.11%
$ -- $ 415.05 million
3:57 PM $ 11.47
+5.45%
$ -- $ 390.24 million
3:56 PM $ 10.83
+6.46%
$ -- $ 366.71 million
3:55 PM $ 10.14
+6.17%
$ -- $ 342.48 million
3:54 PM $ 9.41
+5.24%
$ -- $ 318.97 million
3:53 PM $ 8.91
+5.87%
$ -- $ 300.3 million
3:52 PM $ 8.4
-14.88%
$ -- $ 283.83 million
3:51 PM $ 9.78
+6.41%
$ -- $ 330.69 million
3:50 PM $ 9.06
-13.47%
$ -- $ 308.29 million
3:49 PM $ 10.45
+6.55%
$ -- $ 353.64 million
3:48 PM $ 9.67
-11.50%
$ -- $ 329.11 million
3:47 PM $ 10.81
-11.22%
$ -- $ 366.82 million