Tutorial Historical Data

TUT Page 13
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 10.81
-11.22%
$ -- $ 366.82 million
3:46 PM $ 12.18
+5.85%
$ -- $ 411.19 million
3:45 PM $ 11.47
-14.03%
$ -- $ 389.34 million
3:44 PM $ 13.38
+6.03%
$ -- $ 454.01 million
3:43 PM $ 12.6
+7.15%
$ -- $ 427.57 million
3:42 PM $ 11.75
+6.54%
$ -- $ 398.94 million
3:41 PM $ 11.02
-2.66%
$ -- $ 373.9 million
3:40 PM $ 11.3
+5.81%
$ -- $ 383.49 million
3:39 PM $ 10.67
+4.31%
$ -- $ 362.05 million
3:38 PM $ 10.12
+5.40%
$ -- $ 343.27 million
3:37 PM $ 9.6
+7.54%
$ -- $ 322.32 million
3:36 PM $ 8.89
-10.23%
$ -- $ 299.36 million
3:35 PM $ 9.9
-9.85%
$ -- $ 335.21 million
3:34 PM $ 10.84
+5.24%
$ -- $ 367.59 million
3:33 PM $ 10.2
-8.21%
$ -- $ 342.63 million
3:32 PM $ 11.08
-7.79%
$ -- $ 372.23 million
3:31 PM $ 11.94
-7.59%
$ -- $ 405.4 million
3:30 PM $ 12.91
+5.28%
$ -- $ 437.13 million
3:29 PM $ 12.24
-7.49%
$ -- $ 411.39 million
3:28 PM $ 13.21
+6.80%
$ -- $ 445.93 million
3:27 PM $ 12.33
+5.00%
$ -- $ 418.72 million
3:26 PM $ 11.66
+5.63%
$ -- $ 395.95 million
3:25 PM $ 10.93
-9.25%
$ -- $ 370.69 million
3:24 PM $ 12.01
-8.61%
$ -- $ 407.23 million
3:23 PM $ 13
+4.76%
$ -- $ 441.08 million
3:22 PM $ 14.25
+5.00%
$ -- $ 478.83 million
3:21 PM $ 13.55
+3.55%
$ -- $ 457.65 million
3:20 PM $ 13.06
+7.01%
$ -- $ 439.68 million
3:19 PM $ 12.18
+5.76%
$ -- $ 411.44 million
3:18 PM $ 11.39
-8.01%
$ -- $ 384.92 million
3:17 PM $ 12.32
-6.63%
$ -- $ 416.14 million
3:16 PM $ 13.22
+5.94%
$ -- $ 447.98 million
3:15 PM $ 12.45
-10.05%
$ -- $ 420.69 million
3:14 PM $ 13.81
+5.57%
$ -- $ 466.7 million
3:13 PM $ 13.02
-9.95%
$ -- $ 442.05 million
3:12 PM $ 14.45
+3.64%
$ -- $ 486.23 million
3:11 PM $ 13.88
-11.77%
$ -- $ 467.5 million
3:10 PM $ 15.65
+5.71%
$ -- $ 528.18 million
3:09 PM $ 14.78
+4.51%
$ -- $ 497.33 million
3:08 PM $ 14.02
+6.06%
$ -- $ 475.13 million
3:07 PM $ 13.21
-5.12%
$ -- $ 447.43 million
3:06 PM $ 13.9
-6.08%
$ -- $ 471.43 million
3:05 PM $ 14.67
-7.28%
$ -- $ 497.61 million
3:04 PM $ 15.82
-4.23%
$ -- $ 531.74 million
3:03 PM $ 16.5
+4.40%
$ -- $ 558.65 million
3:02 PM $ 15.79
+3.15%
$ -- $ 533.36 million
3:01 PM $ 15.12
+5.73%
$ -- $ 507.46 million
3:00 PM $ 14.26
-6.94%
$ -- $ 480.94 million
2:59 PM $ 15.28
-5.08%
$ -- $ 514.41 million
2:58 PM $ 15.97
-5.46%
$ -- $ 541.5 million