Tutorial Historical Data

TUT Page 14
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 15.28
-5.08%
$ -- $ 514.41 million
2:58 PM $ 15.97
-5.46%
$ -- $ 541.5 million
2:57 PM $ 16.88
-3.70%
$ -- $ 571.39 million
2:56 PM $ 17.52
+4.33%
$ -- $ 593.02 million
2:55 PM $ 16.65
-4.94%
$ -- $ 563.03 million
2:54 PM $ 17.48
+4.72%
$ -- $ 592.07 million
2:53 PM $ 16.58
-4.90%
$ -- $ 557.38 million
2:52 PM $ 17.29
+4.58%
$ -- $ 585.87 million
2:51 PM $ 16.53
-5.65%
$ -- $ 557.8 million
2:50 PM $ 17.5
-5.91%
$ -- $ 587.24 million
2:49 PM $ 18.48
+4.36%
$ -- $ 626.29 million
2:48 PM $ 17.66
+4.29%
$ -- $ 595.69 million
2:47 PM $ 16.93
+4.65%
$ -- $ 570.09 million
2:46 PM $ 16.17
+6.04%
$ -- $ 543.12 million
2:45 PM $ 15.18
+5.85%
$ -- $ 514.27 million
2:44 PM $ 14.25
+5.38%
$ -- $ 480.87 million
2:43 PM $ 13.51
-5.82%
$ -- $ 456.43 million
2:42 PM $ 14.28
-3.58%
$ -- $ 480.42 million
2:41 PM $ 14.79
-6.21%
$ -- $ 500.61 million
2:40 PM $ 15.76
+3.70%
$ -- $ 533.22 million
2:39 PM $ 15.19
-4.56%
$ -- $ 508.72 million
2:38 PM $ 15.91
+3.98%
$ -- $ 538.54 million
2:37 PM $ 15.29
+3.21%
$ -- $ 517.45 million
2:36 PM $ 14.53
-5.75%
$ -- $ 491.96 million
2:35 PM $ 15.25
+5.47%
$ -- $ 516.04 million
2:34 PM $ 14.42
+5.69%
$ -- $ 487.61 million
2:33 PM $ 13.54
+5.80%
$ -- $ 457.88 million
2:32 PM $ 12.74
-4.38%
$ -- $ 431.3 million
2:31 PM $ 13.25
+4.40%
$ -- $ 447.7 million
2:30 PM $ 12.67
+4.89%
$ -- $ 429.12 million
2:29 PM $ 12.06
-3.51%
$ -- $ 404.05 million
2:28 PM $ 12.36
+5.99%
$ -- $ 418.15 million
2:27 PM $ 11.64
+4.45%
$ -- $ 392.73 million
2:26 PM $ 11.04
+6.42%
$ -- $ 372.25 million
2:25 PM $ 10.37
+4.82%
$ -- $ 349.34 million
2:24 PM $ 9.87
+4.45%
$ -- $ 333.69 million
2:23 PM $ 9.43
+5.09%
$ -- $ 316.47 million
2:22 PM $ 8.95
-5.98%
$ -- $ 300.39 million
2:21 PM $ 9.43
-3.94%
$ -- $ 318.75 million
2:20 PM $ 9.71
-3.77%
$ -- $ 327.64 million
2:19 PM $ 10.09
-4.15%
$ -- $ 337.84 million
2:18 PM $ 10.52
+4.68%
$ -- $ 355.7 million
2:17 PM $ 10.05
-6.20%
$ -- $ 339.17 million
2:16 PM $ 10.64
-4.89%
$ -- $ 358.61 million
2:15 PM $ 11.15
-6.02%
$ -- $ 373.66 million
2:14 PM $ 11.82
-5.09%
$ -- $ 395.69 million
2:13 PM $ 12.44
+5.27%
$ -- $ 420.49 million
2:12 PM $ 11.8
+5.12%
$ -- $ 398.89 million
2:11 PM $ 11.2
-5.05%
$ -- $ 378.02 million
2:10 PM $ 11.78
-5.31%
$ -- $ 397.08 million