Tutorial Historical Data

TUT Page 16
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 8.53
-2.27%
$ -- $ 284.67 million
1:25 PM $ 8.73
+5.97%
$ -- $ 293.16 million
1:24 PM $ 8.21
+3.33%
$ -- $ 275.61 million
1:23 PM $ 7.92
+4.50%
$ -- $ 266.61 million
1:22 PM $ 7.56
+6.49%
$ -- $ 254.36 million
1:21 PM $ 7.05
-15.15%
$ -- $ 237.1 million
1:20 PM $ 8.29
-8.53%
$ -- $ 279.35 million
1:19 PM $ 9.06
+5.13%
$ -- $ 304.44 million
1:18 PM $ 8.52
+4.04%
$ -- $ 286.39 million
1:17 PM $ 8.1
-4.90%
$ -- $ 273.12 million
1:16 PM $ 8.45
-1.82%
$ -- $ 284.62 million
1:15 PM $ 8.6
-4.56%
$ -- $ 289.19 million
1:14 PM $ 8.94
-4.86%
$ -- $ 300.84 million
1:13 PM $ 9.39
+5.05%
$ -- $ 316.16 million
1:12 PM $ 8.93
-5.31%
$ -- $ 299.89 million
1:11 PM $ 9.39
-4.05%
$ -- $ 315.67 million
1:10 PM $ 9.77
-3.90%
$ -- $ 323.93 million
1:09 PM $ 10.06
+4.53%
$ -- $ 337.73 million
1:08 PM $ 9.61
-5.27%
$ -- $ 321.93 million
1:07 PM $ 10.1
+3.16%
$ -- $ 339.55 million
1:06 PM $ 9.68
+5.53%
$ -- $ 322.8 million
1:05 PM $ 9.17
-2.81%
$ -- $ 308.36 million
1:04 PM $ 9.43
+5.51%
$ -- $ 316.2 million
1:03 PM $ 8.93
-4.70%
$ -- $ 300.31 million
1:02 PM $ 9.35
-4.27%
$ -- $ 314.64 million
1:01 PM $ 9.78
-2.65%
$ -- $ 327.5 million
1:00 PM $ 10.03
+4.56%
$ -- $ 334.04 million
12:59 PM $ 9.5
-3.40%
$ -- $ 319.47 million
12:58 PM $ 9.8
-3.28%
$ -- $ 326.84 million
12:57 PM $ 10.13
-2.56%
$ -- $ 336.45 million
12:56 PM $ 10.37
+4.49%
$ -- $ 348.03 million
12:55 PM $ 9.9
+5.41%
$ -- $ 332.68 million
12:54 PM $ 9.36
-3.40%
$ -- $ 312.84 million
12:53 PM $ 9.59
+4.39%
$ -- $ 322.29 million
12:52 PM $ 9.09
+4.72%
$ -- $ 305.61 million
12:51 PM $ 8.67
+5.12%
$ -- $ 290.72 million
12:50 PM $ 8.24
-2.22%
$ -- $ 23.98 million
12:49 PM $ 8.41
-2.62%
$ -- $ 281.9 million
12:48 PM $ 8.64
+4.89%
$ -- $ 290.32 million
12:47 PM $ 8.21
+6.45%
$ -- $ 274.98 million
12:46 PM $ 7.71
-7.85%
$ -- $ 257.43 million
12:45 PM $ 7.77
-4.78%
$ -- $ 260.73 million
12:44 PM $ 8.15
+6.46%
$ -- $ 272.91 million
12:43 PM $ 7.62
+5.61%
$ -- $ 255.92 million
12:42 PM $ 7.13
+4.98%
$ -- $ 239.6 million
12:41 PM $ 6.77
-3.37%
$ -- $ 227.61 million
12:40 PM $ 7
-1.87%
$ -- $ 235.16 million
12:39 PM $ 7.03
-4.04%
$ -- $ 235.7 million
12:38 PM $ 7.23
+6.92%
$ -- $ 240.53 million
12:37 PM $ 6.75
+6.32%
$ -- $ 226.5 million