Tutorial Historical Data

TUT Page 18
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 6.8
-0.31%
$ -- $ 225.79 million
11:46 AM $ 6.82
+1.77%
$ -- $ 237.68 million
11:45 AM $ 6.7
+5.67%
$ -- $ 220.79 million
11:44 AM $ 6.23
+8.76%
$ -- $ 207.75 million
11:43 AM $ 5.72
-2.58%
$ -- $ 188.27 million
11:42 AM $ 5.86
+7.14%
$ -- $ 196.08 million
11:41 AM $ 6.06
+3.75%
$ -- $ 200.13 million
11:40 AM $ 5.84
-4.46%
$ -- $ 194.6 million
11:39 AM $ 6.11
-4.94%
$ -- $ 204.13 million
11:38 AM $ 6.46
+6.72%
$ -- $ 215.22 million
11:37 AM $ 6.04
-3.34%
$ -- $ 199.98 million
11:36 AM $ 6.23
-3.89%
$ -- $ 205.7 million
11:35 AM $ 6.48
-4.33%
$ -- $ 215.53 million
11:34 AM $ 6.76
-4.44%
$ -- $ 224.67 million
11:33 AM $ 7.07
+6.02%
$ -- $ 233.17 million
11:32 AM $ 6.62
-4.90%
$ -- $ 217.98 million
11:31 AM $ 6.96
-2.46%
$ -- $ 229.47 million
11:30 AM $ 7.04
-4.09%
$ -- $ 234.68 million
11:29 AM $ 7.33
+2.47%
$ -- $ 246.3 million
11:28 AM $ 7.15
-4.35%
$ -- $ 22.01 million
11:27 AM $ 7.44
-4.92%
$ -- $ 247.76 million
11:26 AM $ 7.82
-4.29%
$ -- $ 258.39 million
11:25 AM $ 8.16
-3.70%
$ -- $ 271.55 million
11:24 AM $ 8.38
+6.21%
$ -- $ 279.18 million
11:23 AM $ 7.88
-5.27%
$ -- $ 262.18 million
11:22 AM $ 8.25
-0.88%
$ -- $ 274.13 million
11:21 AM $ 8.3
-4.49%
$ -- $ 274.18 million
11:20 AM $ 8.6
+5.78%
$ -- $ 286.17 million
11:19 AM $ 8.63
+5.26%
$ -- $ 287.1 million
11:18 AM $ 8.19
-9.53%
$ -- $ 292.52 million
11:17 AM $ 8.93
+4.43%
$ -- $ 296.75 million
11:16 AM $ 8.45
+2.49%
$ -- $ 280.96 million
11:15 AM $ 8.25
-0.68%
$ -- $ 274 million
11:14 AM $ 8.3
+1.01%
$ -- $ 272.14 million
11:13 AM $ 8.17
-3.69%
$ -- $ 271.58 million
11:12 AM $ 8.45
-2.55%
$ -- $ 279.5 million
11:11 AM $ 8.78
+0.65%
$ -- $ 289.38 million
11:10 AM $ 8.7
+2.12%
$ -- $ 292.28 million
11:09 AM $ 8.52
+4.88%
$ -- $ 280.21 million
11:08 AM $ 8.59
+4.45%
$ -- $ 285.46 million
11:07 AM $ 8.2
-2.53%
$ -- $ 272.42 million
11:06 AM $ 8.33
+3.42%
$ -- $ 276.98 million
11:05 AM $ 8.01
+0.15%
$ -- $ 265.84 million
11:04 AM $ 7.98
-1.70%
$ -- $ 265.13 million
11:03 AM $ 8.11
+0.97%
$ -- $ 269.01 million
11:02 AM $ 8
+2.28%
$ -- $ 265.83 million
11:01 AM $ 7.81
+6.55%
$ -- $ 259.21 million
11:00 AM $ 7.32
-2.95%
$ -- $ 241.55 million
10:59 AM $ 7.53
-1.72%
$ -- $ 250.37 million
10:58 AM $ 7.66
+5.54%
$ -- $ 250.91 million