Tutorial Historical Data

TUT Page 19
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 7.66
+5.54%
$ -- $ 250.91 million
10:57 AM $ 7.16
-3.45%
$ -- $ 237.59 million
10:56 AM $ 7.37
-2.37%
$ -- $ 242.34 million
10:55 AM $ 7.54
-2.63%
$ -- $ 250.18 million
10:54 AM $ 7.73
-3.36%
$ -- $ 254.59 million
10:53 AM $ 7.9
-0.67%
$ -- $ 258.95 million
10:52 AM $ 7.95
+5.34%
$ -- $ 262.14 million
10:51 AM $ 8.32
+5.09%
$ -- $ 272.28 million
10:50 AM $ 7.82
-2.86%
$ -- $ 259.17 million
10:49 AM $ 8.04
+6.44%
$ -- $ 264.08 million
10:48 AM $ 7.56
-5.50%
$ -- $ 250.86 million
10:47 AM $ 7.99
-4.58%
$ -- $ 265.19 million
10:46 AM $ 8.29
-3.64%
$ -- $ 274.52 million
10:45 AM $ 8.51
+6.66%
$ -- $ 281.38 million
10:44 AM $ 7.96
-2.74%
$ -- $ 264.21 million
10:43 AM $ 8.17
-0.17%
$ -- $ 267.98 million
10:42 AM $ 8.15
-2.17%
$ -- $ 268.21 million
10:41 AM $ 8.25
+0.01%
$ -- $ 288.53 million
10:40 AM $ 8.53
+5.83%
$ -- $ 281.55 million
10:39 AM $ 7.96
-2.66%
$ -- $ 262.23 million
10:38 AM $ 8.75
+4.06%
$ -- $ 285.81 million
10:37 AM $ 8.49
+4.43%
$ -- $ 277.54 million
10:36 AM $ 8.13
+3.20%
$ -- $ 273.7 million
10:35 AM $ 7.87
-2.58%
$ -- $ 260.84 million
10:34 AM $ 8.07
-0.01%
$ -- $ 264.06 million
10:33 AM $ 8.02
+2.91%
$ -- $ 265.02 million
10:32 AM $ 7.86
+1.67%
$ -- $ 260.69 million
10:31 AM $ 7.63
-2.92%
$ -- $ 250.27 million
10:30 AM $ 7.85
-1.87%
$ -- $ 259.34 million
10:29 AM $ 7.93
+5.49%
$ -- $ 262.85 million
10:28 AM $ 7.44
-2.54%
$ -- $ 246.38 million
10:27 AM $ 7.62
-2.34%
$ -- $ 249.82 million
10:26 AM $ 7.96
+3.38%
$ -- $ 262.92 million
10:25 AM $ 7.62
+0.66%
$ -- $ 251.57 million
10:24 AM $ 7.56
+5.34%
$ -- $ 249.21 million
10:23 AM $ 7.17
+6.03%
$ -- $ 236.49 million
10:22 AM $ 6.66
-4.12%
$ -- $ 220.02 million
10:21 AM $ 6.93
-3.10%
$ -- $ 227.63 million
10:20 AM $ 7.12
-4.51%
$ -- $ 235.66 million
10:19 AM $ 7.44
-2.42%
$ -- $ 246.29 million
10:18 AM $ 7.55
-4.97%
$ -- $ 249.78 million
10:17 AM $ 7.88
+6.14%
$ -- $ 260.92 million
10:16 AM $ 7.32
-5.02%
$ -- $ 242.4 million
10:15 AM $ 7.68
-3.50%
$ -- $ 253.96 million
10:14 AM $ 7.94
-3.99%
$ -- $ 260.78 million
10:13 AM $ 8.17
-3.83%
$ -- $ 270.19 million
10:12 AM $ 8.4
+4.61%
$ -- $ 279.31 million
10:11 AM $ 8.01
-3.16%
$ -- $ 261.05 million
10:10 AM $ 8.25
-4.29%
$ -- $ 273.08 million
10:09 AM $ 9.19
+5.03%
$ -- $ 303.69 million