Tutorial Historical Data

TUT Page 3
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.146
+0.00%
$ -- $ 5.26 million
7:14 PM $ 0.146
+0.30%
$ -- $ 5.25 million
7:13 PM $ 0.144
+0.81%
$ -- $ 5.15 million
7:12 PM $ 0.142
-0.17%
$ -- $ 5.13 million
7:11 PM $ 0.142
+0.00%
$ -- $ 5.09 million
7:10 PM $ 0.141
+0.53%
$ -- $ 5.06 million
7:09 PM $ 0.139
+0.34%
$ -- $ 5 million
7:08 PM $ 0.138
+0.33%
$ -- $ 4.95 million
7:07 PM $ 0.137
-2.58%
$ -- $ 4.93 million
7:06 PM $ 0.141
+1.04%
$ -- $ 5.02 million
7:05 PM $ 0.139
-53.18%
$ -- $ 4.96 million
7:04 PM $ 0.301
+0.20%
$ -- $ 10.78 million
7:03 PM $ 0.299
+0.00%
$ -- $ 10.7 million
7:02 PM $ 0.298
+0.38%
$ -- $ 10.65 million
7:01 PM $ 0.297
+0.78%
$ -- $ 10.64 million
7:00 PM $ 0.294
+0.20%
$ -- $ 10.55 million
6:59 PM $ 0.294
+0.11%
$ -- $ 10.51 million
6:58 PM $ 0.293
-0.52%
$ -- $ 10.58 million
6:57 PM $ 0.293
+0.63%
$ -- $ 10.44 million
6:56 PM $ 0.291
+0.00%
$ -- $ 10.37 million
6:55 PM $ 0.289
+0.61%
$ -- $ 10.31 million
6:54 PM $ 0.286
+0.00%
$ -- $ 10.21 million
6:53 PM $ 0.285
+0.00%
$ -- $ 10.19 million
6:52 PM $ 0.284
+0.00%
$ -- $ 10.12 million
6:51 PM $ 0.282
+0.17%
$ -- $ 10.1 million
6:50 PM $ 0.281
+0.03%
$ -- $ 10.08 million
6:49 PM $ 0.28
+0.48%
$ -- $ 10 million
6:48 PM $ 0.278
+1.29%
$ -- $ 9.92 million
6:47 PM $ 0.272
+0.11%
$ -- $ 9.74 million
6:46 PM $ 0.27
+1.19%
$ -- $ 9.64 million
6:45 PM $ 0.266
+0.81%
$ -- $ 9.51 million
6:44 PM $ 0.264
+0.88%
$ -- $ 9.44 million
6:43 PM $ 0.26
-55.43%
$ -- $ 9.54 million
6:42 PM $ 0.582
+0.65%
$ -- $ 20.76 million
6:41 PM $ 0.579
+0.85%
$ -- $ 20.67 million
6:40 PM $ 0.573
+1.54%
$ -- $ 20.48 million
6:39 PM $ 0.564
+0.88%
$ -- $ 20.1 million
6:38 PM $ 0.558
+0.92%
$ -- $ 19.92 million
6:37 PM $ 0.552
+1.49%
$ -- $ 19.61 million
6:36 PM $ 0.541
+0.92%
$ -- $ 19.27 million
6:35 PM $ 0.536
+0.22%
$ -- $ 19.12 million
6:34 PM $ 0.535
+1.80%
$ -- $ 19 million
6:33 PM $ 0.519
+1.14%
$ -- $ 18.52 million
6:32 PM $ 0.508
-11.95%
$ -- $ 18.11 million
6:31 PM $ 0.576
+3.05%
$ -- $ 20.47 million
6:30 PM $ 0.558
-6.33%
$ -- $ 19.85 million
6:29 PM $ 0.593
-3.47%
$ -- $ 21.11 million
6:28 PM $ 0.614
-10.55%
$ -- $ 21.78 million
6:27 PM $ 0.685
-14.49%
$ -- $ 24.27 million
6:26 PM $ 0.799
-7.80%
$ -- $ 28.39 million