Tutorial Historical Data

TUT Page 5
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.293
-0.52%
$ -- $ 10.58 million
6:57 PM $ 0.293
+0.63%
$ -- $ 10.44 million
6:56 PM $ 0.291
+0.00%
$ -- $ 10.37 million
6:55 PM $ 0.289
+0.61%
$ -- $ 10.31 million
6:54 PM $ 0.286
+0.00%
$ -- $ 10.21 million
6:53 PM $ 0.285
+0.00%
$ -- $ 10.19 million
6:52 PM $ 0.284
+0.00%
$ -- $ 10.12 million
6:51 PM $ 0.282
+0.17%
$ -- $ 10.1 million
6:50 PM $ 0.281
+0.03%
$ -- $ 10.08 million
6:49 PM $ 0.28
+0.48%
$ -- $ 10 million
6:48 PM $ 0.278
+1.29%
$ -- $ 9.92 million
6:47 PM $ 0.272
+0.11%
$ -- $ 9.74 million
6:46 PM $ 0.27
+1.19%
$ -- $ 9.64 million
6:45 PM $ 0.266
+0.81%
$ -- $ 9.51 million
6:44 PM $ 0.264
+0.88%
$ -- $ 9.44 million
6:43 PM $ 0.26
-55.43%
$ -- $ 9.54 million
6:42 PM $ 0.582
+0.65%
$ -- $ 20.76 million
6:41 PM $ 0.579
+0.85%
$ -- $ 20.67 million
6:40 PM $ 0.573
+1.54%
$ -- $ 20.48 million
6:39 PM $ 0.564
+0.88%
$ -- $ 20.1 million
6:38 PM $ 0.558
+0.92%
$ -- $ 19.92 million
6:37 PM $ 0.552
+1.49%
$ -- $ 19.61 million
6:36 PM $ 0.541
+0.92%
$ -- $ 19.27 million
6:35 PM $ 0.536
+0.22%
$ -- $ 19.12 million
6:34 PM $ 0.535
+1.80%
$ -- $ 19 million
6:33 PM $ 0.519
+1.14%
$ -- $ 18.52 million
6:32 PM $ 0.508
-11.95%
$ -- $ 18.11 million
6:31 PM $ 0.576
+3.05%
$ -- $ 20.47 million
6:30 PM $ 0.558
-6.33%
$ -- $ 19.85 million
6:29 PM $ 0.593
-3.47%
$ -- $ 21.11 million
6:28 PM $ 0.614
-10.55%
$ -- $ 21.78 million
6:27 PM $ 0.685
-14.49%
$ -- $ 24.27 million
6:26 PM $ 0.799
-7.80%
$ -- $ 28.39 million
6:25 PM $ 0.838
-9.75%
$ -- $ 29.74 million
6:24 PM $ 0.905
+7.39%
$ -- $ 31.84 million
6:23 PM $ 0.841
+9.55%
$ -- $ 29.62 million
6:22 PM $ 0.767
+5.59%
$ -- $ 27.19 million
6:21 PM $ 0.711
-12.02%
$ -- $ 24.91 million
6:20 PM $ 0.787
-9.61%
$ -- $ 27.88 million
6:19 PM $ 0.869
-11.79%
$ -- $ 30.63 million
6:18 PM $ 0.983
-11.99%
$ -- $ 34.67 million
6:17 PM $ 1.1
-4.93%
$ -- $ 38.81 million
6:16 PM $ 1.43
+14.06%
$ -- $ 50.1 million
6:15 PM $ 1.25
+12.30%
$ -- $ 44.01 million
6:14 PM $ 1.1
-7.55%
$ -- $ 38.8 million
6:13 PM $ 1.49
+12.37%
$ -- $ 51.53 million
6:12 PM $ 1.33
+14.13%
$ -- $ 46.58 million
6:11 PM $ 1.14
-7.68%
$ -- $ 40.13 million
6:10 PM $ 1.23
-9.48%
$ -- $ 43.36 million
6:09 PM $ 1.36
-15.00%
$ -- $ 47.47 million