Tutorial Historical Data

TUT Page 6
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.282
+0.17%
$ -- $ 10.1 million
6:50 PM $ 0.281
+0.03%
$ -- $ 10.08 million
6:49 PM $ 0.28
+0.48%
$ -- $ 10 million
6:48 PM $ 0.278
+1.29%
$ -- $ 9.92 million
6:47 PM $ 0.272
+0.11%
$ -- $ 9.74 million
6:46 PM $ 0.27
+1.19%
$ -- $ 9.64 million
6:45 PM $ 0.266
+0.81%
$ -- $ 9.51 million
6:44 PM $ 0.264
+0.88%
$ -- $ 9.44 million
6:43 PM $ 0.26
-55.43%
$ -- $ 9.54 million
6:42 PM $ 0.582
+0.65%
$ -- $ 20.76 million
6:41 PM $ 0.579
+0.85%
$ -- $ 20.67 million
6:40 PM $ 0.573
+1.54%
$ -- $ 20.48 million
6:39 PM $ 0.564
+0.88%
$ -- $ 20.1 million
6:38 PM $ 0.558
+0.92%
$ -- $ 19.92 million
6:37 PM $ 0.552
+1.49%
$ -- $ 19.61 million
6:36 PM $ 0.541
+0.92%
$ -- $ 19.27 million
6:35 PM $ 0.536
+0.22%
$ -- $ 19.12 million
6:34 PM $ 0.535
+1.80%
$ -- $ 19 million
6:33 PM $ 0.519
+1.14%
$ -- $ 18.52 million
6:32 PM $ 0.508
-11.95%
$ -- $ 18.11 million
6:31 PM $ 0.576
+3.05%
$ -- $ 20.47 million
6:30 PM $ 0.558
-6.33%
$ -- $ 19.85 million
6:29 PM $ 0.593
-3.47%
$ -- $ 21.11 million
6:28 PM $ 0.614
-10.55%
$ -- $ 21.78 million
6:27 PM $ 0.685
-14.49%
$ -- $ 24.27 million
6:26 PM $ 0.799
-7.80%
$ -- $ 28.39 million
6:25 PM $ 0.838
-9.75%
$ -- $ 29.74 million
6:24 PM $ 0.905
+7.39%
$ -- $ 31.84 million
6:23 PM $ 0.841
+9.55%
$ -- $ 29.62 million
6:22 PM $ 0.767
+5.59%
$ -- $ 27.19 million
6:21 PM $ 0.711
-12.02%
$ -- $ 24.91 million
6:20 PM $ 0.787
-9.61%
$ -- $ 27.88 million
6:19 PM $ 0.869
-11.79%
$ -- $ 30.63 million
6:18 PM $ 0.983
-11.99%
$ -- $ 34.67 million
6:17 PM $ 1.1
-4.93%
$ -- $ 38.81 million
6:16 PM $ 1.43
+14.06%
$ -- $ 50.1 million
6:15 PM $ 1.25
+12.30%
$ -- $ 44.01 million
6:14 PM $ 1.1
-7.55%
$ -- $ 38.8 million
6:13 PM $ 1.49
+12.37%
$ -- $ 51.53 million
6:12 PM $ 1.33
+14.13%
$ -- $ 46.58 million
6:11 PM $ 1.14
-7.68%
$ -- $ 40.13 million
6:10 PM $ 1.23
-9.48%
$ -- $ 43.36 million
6:09 PM $ 1.36
-15.00%
$ -- $ 47.47 million
6:08 PM $ 1.6
-16.37%
$ -- $ 55.98 million
6:07 PM $ 1.87
-18.24%
$ -- $ 65.82 million
6:06 PM $ 2.28
+9.73%
$ -- $ 80.05 million
6:05 PM $ 2.04
+11.49%
$ -- $ 71.81 million
6:04 PM $ 1.8
-17.15%
$ -- $ 62.95 million
6:03 PM $ 2.16
-8.55%
$ -- $ 73.92 million
6:02 PM $ 2.35
+14.20%
$ -- $ 80.84 million