BABY ASTEROID Historical Data

宝贝小行星
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.0₅267
+0.00%
$ -- $ 39
May 6, 8 AM $ 0.0₅276
+0.00%
$ -- $ 7
May 3, 2 PM $ 0.0₅29
+0.00%
$ -- $ 199
May 3, 1 PM $ 0.0₅287
+4.43%
$ -- $ 200
May 3, 12 PM $ 0.0₅27
-2.91%
$ -- $ 53
May 1, 6 PM $ 0.0₅268
+0.00%
$ -- $ 8
Apr 26, 8 PM $ 0.0₅265
+0.00%
$ -- $ 8
Apr 24, 8 PM $ 0.0₅276
+0.00%
$ -- $ 124
Apr 24, 11 AM $ 0.0₅285
+0.00%
$ -- $ 90
Apr 24, 12 AM $ 0.0₅3
+0.00%
$ -- $ 97
Apr 23, 1 AM $ 0.0₅307
-1.42%
$ -- $ 147
Apr 22, 4 PM $ 0.0₅318
-6.97%
$ -- $ 406
Apr 22, 3 PM $ 0.0₅341
-1.03%
$ -- $ 306
Apr 22, 8 AM $ 0.0₅341
+0.00%
$ -- $ 616
Apr 22, 6 AM $ 0.0₅338
+0.00%
$ -- $ 670
Apr 21, 10 PM $ 0.0₅336
+0.64%
$ -- $ 885
Apr 21, 8 PM $ 0.0₅327
+2.47%
$ -- $ 830
Apr 21, 7 PM $ 0.0₅309
+3.73%
$ -- $ 702
Apr 21, 2 PM $ 0.0₅291
+0.00%
$ -- $ 782
Apr 21, 1 PM $ 0.0₅318
+0.00%
$ -- $ 686
Apr 21, 12 PM $ 0.0₅319
+0.66%
$ -- $ 724
Apr 21, 9 AM $ 0.0₅317
-5.73%
$ -- $ 687
Apr 21, 8 AM $ 0.0₅345
+0.00%
$ -- $ 683
Apr 21, 7 AM $ 0.0₅339
-1.91%
$ -- $ 694
Apr 21, 6 AM $ 0.0₅336
+0.00%
$ -- $ 709
Apr 21, 3 AM $ 0.0₅331
-3.39%
$ -- $ 676
Apr 20, 11 PM $ 0.0₅346
-0.19%
$ -- $ 1,031
Apr 20, 10 PM $ 0.0₅345
+0.00%
$ -- $ 85,477
Apr 20, 7 PM $ 0.0₅351
+0.99%
$ -- $ 332,585
Apr 20, 6 PM $ 0.0₅347
-0.68%
$ -- $ 331,874
Apr 20, 5 PM $ 0.0₅35
+1.07%
$ -- $ 331,081
Apr 20, 4 PM $ 0.0₅352
-1.21%
$ -- $ 330,363
Apr 20, 3 PM $ 0.0₅355
+0.15%
$ -- $ 330,281
Apr 20, 2 PM $ 0.0₅352
-0.82%
$ -- $ 328,691
Apr 20, 1 PM $ 0.0₅348
+2.21%
$ -- $ 328,852
Apr 20, 12 PM $ 0.0₅351
+2.02%
$ -- $ 329,463
Apr 20, 9 AM $ 0.0₅345
-0.75%
$ -- $ 327,684
Apr 20, 8 AM $ 0.0₅343
+2.44%
$ -- $ 328,720
Apr 20, 7 AM $ 0.0₅329
+2.10%
$ -- $ 328,226
Apr 20, 6 AM $ 0.0₅315
+0.00%
$ -- $ 327,902
Apr 20, 5 AM $ 0.0₅316
+0.00%
$ -- $ 326,304
Apr 20, 4 AM $ 0.0₅323
-4.95%
$ -- $ 326,562
Apr 20, 3 AM $ 0.0₅339
+0.00%
$ -- $ 327,227
Download