HULKAMANIA Historical Data

HULK
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.000023
+0.36%
$ 22,918 $ 219
Apr 21, 6 PM $ 0.0000229
-0.31%
$ 22,899 $ 1,537
Apr 21, 5 PM $ 0.000023
-0.71%
$ 22,928 $ 1,545
Apr 21, 4 PM $ 0.0000232
+0.43%
$ 23,126 $ 1,541
Apr 21, 3 PM $ 0.0000232
-0.62%
$ 23,101 $ 1,555
Apr 21, 2 PM $ 0.0000231
+0.21%
$ 23,047 $ 1,544
Apr 21, 1 PM $ 0.000023
-0.04%
$ 22,934 $ 1,784
Apr 21, 12 PM $ 0.0000231
-0.20%
$ 23,051 $ 1,796
Apr 21, 11 AM $ 0.0000231
-0.14%
$ 23,060 $ 1,796
Apr 21, 10 AM $ 0.0000231
+0.26%
$ 23,078 $ 1,790
Apr 21, 9 AM $ 0.0000231
-0.20%
$ 23,040 $ 1,795
Apr 21, 8 AM $ 0.0000231
-0.17%
$ 23,020 $ 1,793
Apr 21, 7 AM $ 0.000023
-0.07%
$ 22,966 $ 1,787
Apr 21, 6 AM $ 0.000023
-0.19%
$ 22,972 $ 1,790
Apr 21, 5 AM $ 0.000023
+0.54%
$ 22,989 $ 1,778
Apr 21, 4 AM $ 0.0000229
+0.00%
$ 22,875 $ 1,779
Apr 21, 3 AM $ 0.0000229
-0.14%
$ 22,884 $ 1,782
Apr 21, 2 AM $ 0.0000229
-0.19%
$ 22,899 $ 1,784
Apr 21, 1 AM $ 0.0000231
+0.23%
$ 23,023 $ 1,786
Apr 21, 12 AM $ 0.000023
+0.22%
$ 22,951 $ 1,781
Apr 20, 11 PM $ 0.000023
-0.32%
$ 22,977 $ 1,817
Apr 20, 10 PM $ 0.0000232
+0.21%
$ 23,121 $ 1,818
Apr 20, 9 PM $ 0.0000231
-0.03%
$ 23,086 $ 2,822
Apr 20, 8 PM $ 0.0000232
-0.02%
$ 23,102 $ 2,823
Apr 20, 7 PM $ 0.0000232
+0.02%
$ 23,146 $ 2,827
Apr 20, 6 PM $ 0.0000193
+0.29%
$ 19,261 $ 1,246
Apr 20, 5 PM $ 0.0000192
+0.08%
$ 19,191 $ 1,244
Apr 20, 4 PM $ 0.0000192
+0.06%
$ 19,169 $ 1,243
Apr 20, 3 PM $ 0.000019
-0.43%
$ 19,003 $ 1,238
Apr 20, 2 PM $ 0.0000198
-0.21%
$ 19,749 $ 1,284
Apr 20, 1 PM $ 0.0000198
+0.25%
$ 19,786 $ 1,066
Apr 20, 12 PM $ 0.0000198
-0.05%
$ 19,768 $ 1,068
Apr 20, 11 AM $ 0.0000198
+0.08%
$ 19,728 $ 1,065
Apr 20, 10 AM $ 0.0000198
+0.20%
$ 19,807 $ 1,068
Apr 20, 9 AM $ 0.0000197
+0.15%
$ 19,703 $ 1,063
Apr 20, 8 AM $ 0.0000197
-0.07%
$ 19,668 $ 1,063
Apr 20, 7 AM $ 0.0000197
+0.14%
$ 19,648 $ 1,060
Apr 20, 6 AM $ 0.0000195
+0.01%
$ 19,466 $ 1,051
Apr 20, 5 AM $ 0.0000196
-0.20%
$ 19,548 $ 1,058
Apr 20, 4 AM $ 0.0000196
-0.10%
$ 19,581 $ 1,059
Apr 20, 3 AM $ 0.0000196
+0.26%
$ 19,562 $ 1,054
Mar 6, 8 PM $ 0.0000258
-0.50%
$ 25,715 $ 1,201
Mar 6, 7 PM $ 0.000026
+0.16%
$ 25,927 $ 1,422
Mar 6, 6 PM $ 0.0000258
+1.51%
$ 25,701 $ 3,680
Mar 6, 5 PM $ 0.0000255
-0.51%
$ 25,456 $ 5,864
Mar 6, 4 PM $ 0.0000256
-0.19%
$ 25,541 $ 5,897
Mar 6, 3 PM $ 0.0000257
+0.14%
$ 25,686 $ 5,922
Mar 6, 2 PM $ 0.0000257
-2.26%
$ 25,677 $ 6,064
Mar 6, 1 PM $ 0.0000265
+0.36%
$ 26,404 $ 5,992
Mar 6, 12 PM $ 0.0000265
-0.71%
$ 26,469 $ 6,072
Download