HULKAMANIA Historical Data

HULK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0000268
-0.79%
$ 26,754 $ 6,149
Mar 6, 10 AM $ 0.0000273
+1.69%
$ 27,244 $ 6,107
Mar 6, 9 AM $ 0.0000269
-0.80%
$ 26,861 $ 5,836
Mar 6, 8 AM $ 0.0000271
-0.44%
$ 27,074 $ 5,938
Mar 6, 7 AM $ 0.0000271
-0.12%
$ 26,993 $ 6,285
Mar 6, 6 AM $ 0.000027
+0.27%
$ 26,948 $ 6,250
Mar 6, 5 AM $ 0.0000271
+0.34%
$ 27,002 $ 6,258
Mar 6, 4 AM $ 0.0000272
+0.01%
$ 27,101 $ 6,387
Mar 6, 3 AM $ 0.0000271
-0.25%
$ 27,086 $ 6,433
Mar 6, 2 AM $ 0.0000274
+0.21%
$ 27,340 $ 6,464
Mar 6, 1 AM $ 0.0000272
-0.19%
$ 27,187 $ 6,572
Mar 6, 12 AM $ 0.0000273
+0.06%
$ 27,248 $ 6,573
Mar 5, 5 PM $ 0.0000322
+0.00%
$ 32,086 $ 1,653
Mar 5, 4 PM $ 0.0000321
-1.37%
$ 31,983 $ 1,721
Mar 5, 3 PM $ 0.0000326
-0.52%
$ 32,556 $ 2,597
Mar 5, 2 PM $ 0.0000331
+0.02%
$ 32,991 $ 2,892
Mar 5, 1 PM $ 0.0000333
-0.56%
$ 33,180 $ 2,938
Mar 5, 12 PM $ 0.0000333
-0.48%
$ 33,199 $ 3,140
Mar 5, 11 AM $ 0.0000336
-0.14%
$ 33,501 $ 3,421
Mar 5, 10 AM $ 0.0000331
-0.01%
$ 33,041 $ 3,369
Mar 5, 9 AM $ 0.000033
+0.97%
$ 32,976 $ 3,435
Mar 5, 8 AM $ 0.0000339
-3.60%
$ 33,800 $ 3,688
Mar 5, 7 AM $ 0.0000353
+0.73%
$ 35,256 $ 3,294
Mar 5, 6 AM $ 0.0000349
-0.20%
$ 34,801 $ 3,378
Mar 5, 5 AM $ 0.0000351
+0.12%
$ 35,046 $ 3,392
Mar 5, 4 AM $ 0.0000345
-0.02%
$ 34,476 $ 3,445
Mar 5, 3 AM $ 0.0000351
+0.04%
$ 35,019 $ 3,391
Mar 5, 2 AM $ 0.0000355
+0.43%
$ 35,425 $ 3,492
Mar 5, 1 AM $ 0.0000357
-0.95%
$ 35,630 $ 3,424
Mar 5, 12 AM $ 0.0000361
+0.06%
$ 36,003 $ 3,427
Mar 4, 11 PM $ 0.0000374
-0.46%
$ 37,313 $ 4,000
Mar 4, 10 PM $ 0.0000378
+0.06%
$ 37,745 $ 4,467
Mar 4, 9 PM $ 0.0000385
-2.29%
$ 38,370 $ 4,763
Mar 4, 8 PM $ 0.0000393
-0.09%
$ 39,230 $ 4,673
Mar 4, 7 PM $ 0.0000385
+0.84%
$ 38,371 $ 4,527
Mar 4, 6 PM $ 0.0000379
+0.24%
$ 37,848 $ 5,138
Mar 4, 5 PM $ 0.0000381
+0.43%
$ 37,998 $ 5,264
Mar 4, 4 PM $ 0.0000364
-2.65%
$ -- $ 4,451
Mar 4, 12 PM $ 0.000034
+0.00%
$ 33,885 $ 72,131
Download