Bananas and Rice Historical Data

B&R
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0₅597
+0.00%
$ 5,969 $ 1,533
Feb 8, 5 PM $ 0.0₅598
+0.09%
$ 5,970 $ 1,532
Feb 8, 4 PM $ 0.0₅597
+0.03%
$ 5,965 $ 1,532
Feb 8, 3 PM $ 0.0₅597
-0.02%
$ 5,965 $ 1,532
Feb 8, 2 PM $ 0.0₅597
+0.03%
$ 5,968 $ 1,532
Feb 8, 1 PM $ 0.0₅597
+0.07%
$ 5,969 $ 1,532
Feb 8, 12 PM $ 0.0₅597
-0.04%
$ 5,966 $ 1,533
Feb 8, 4 AM $ 0.0₅617
+0.00%
$ 6,160 $ 1,479
Feb 8, 3 AM $ 0.0₅616
-0.03%
$ 6,156 $ 1,479
Jan 31, 3 AM $ 0.0₅82
+0.00%
$ 8,191 $ 2,553
Jan 31, 2 AM $ 0.0₅82
+0.00%
$ 8,192 $ 2,554
Jan 30, 7 PM $ 0.0000104
+0.00%
$ 10,403 $ 5,166
Jan 30, 12 PM $ 0.0000124
+0.00%
$ 12,414 $ 5,745
Jan 30, 10 AM $ 0.0000118
+0.00%
$ 11,787 $ 8,245
Jan 30, 9 AM $ 0.0000122
+0.00%
$ 12,237 $ 14,448
Jan 30, 2 AM $ 0.0000157
+0.00%
$ 15,647 $ 19,282
Jan 29, 7 PM $ 0.0000183
+1.10%
$ 18,325 $ 64,757
Jan 29, 5 PM $ 0.000019
-0.38%
$ 19,000 $ 77,921
Jan 29, 2 PM $ 0.0000186
+2.83%
$ 18,565 $ 87,085
Jan 29, 1 PM $ 0.0000181
+0.09%
$ 18,053 $ 87,196
Jan 29, 12 PM $ 0.0000188
+0.00%
$ 18,757 $ 88,259
Jan 29, 10 AM $ 0.0000182
+0.00%
$ 18,160 $ 180,763
Jan 29, 3 AM $ 0.0000258
+0.00%
$ 25,763 $ 123,561
Jan 28, 10 PM $ 0.000025
-7.56%
$ 24,943 $ 115,543
Jan 28, 3 PM $ 0.0000159
+0.00%
$ 15,917 $ 20,382
Jan 28, 8 AM $ 0.000012
-0.28%
$ 12,003 $ 6,781
Jan 28, 7 AM $ 0.0000122
+0.00%
$ 12,201 $ 6,784
Jan 28, 2 AM $ 0.0000119
+0.00%
$ 11,871 $ 2,262
Jan 28, 1 AM $ 0.0000119
+0.00%
$ 11,895 $ 2,266
Jan 28, 12 AM $ 0.000012
-1.84%
$ 12,028 $ 3,014
Jan 27, 5 PM $ 0.0000155
-0.17%
$ 15,509 $ 4,413
Jan 27, 4 PM $ 0.0000156
+0.05%
$ 15,603 $ 5,926
Jan 27, 3 PM $ 0.0000157
+1.05%
$ 15,701 $ 7,300
Jan 27, 2 PM $ 0.0000156
-0.77%
$ 15,572 $ 7,935
Jan 27, 1 PM $ 0.0000157
+0.42%
$ 15,691 $ 8,091
Jan 27, 12 PM $ 0.0000156
+0.49%
$ 15,623 $ 8,264
Jan 27, 11 AM $ 0.0000156
+0.39%
$ 15,613 $ 8,277
Jan 27, 10 AM $ 0.0000156
+0.00%
$ 15,555 $ 9,659
Jan 27, 3 AM $ 0.0000155
-0.20%
$ 15,498 $ 11,559
Jan 27, 2 AM $ 0.0000155
-0.07%
$ 15,529 $ 12,490
Jan 27, 1 AM $ 0.0000156
-0.82%
$ 15,539 $ 13,860
Jan 27, 12 AM $ 0.0000159
-0.40%
$ 15,839 $ 13,884
Jan 26, 7 PM $ 0.0000158
+0.00%
$ -- $ 32,904
Jan 26, 12 PM $ 0.0000257
+0.00%
$ -- $ 44,041
Jan 26, 6 AM $ 0.0000225
+0.00%
$ -- $ 54,442
Jan 26, 3 AM $ 0.0000221
-2.06%
$ -- $ 57,768
Jan 25, 8 PM $ 0.0000211
+0.67%
$ -- $ 65,560
Jan 25, 1 PM $ 0.0000377
+0.00%
$ -- $ 141,717
Jan 25, 12 PM $ 0.0000361
-3.50%
$ -- $ 150,437
Jan 25, 10 AM $ 0.000037
+3.77%
$ -- $ 141,887
Download