Uspepe Historical Data

USPEPE
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0₇172
+0.61%
$ -- $ 28
Sep 28, 2025 $ 0.0₇169
+1.38%
$ 7,169 $ 27
Sep 24, 2025 $ 0.0₇17
+0.04%
$ -- $ 20
Sep 23, 2025 $ 0.0₇17
+1.04%
$ 7,131 $ 21
Sep 22, 2025 $ 0.0₇169
-5.87%
$ 7,113 $ 2
Sep 21, 2025 $ 0.0₇18
+0.08%
$ 7,568 $ 13
Sep 20, 2025 $ 0.0₇18
+3.91%
$ 7,573 $ 835
Sep 19, 2025 $ 0.0₇159
-99.76%
$ 7,268 $ 5.13 million
Sep 18, 2025 $ 0.000035
-38.15%
$ -- $ 4.8 million
Sep 17, 2025 $ 0.0000627
+5.48%
$ -- $ 8.06 million
Download