PIZZA Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 AM $0.0₇7
-27.73%
$-- $1
Aug 16, 12 AM $0.0₆318
+0.00%
$-- $1
Aug 15, 4 PM $0.0₅542
+0.00%
$-- $12
Aug 15, 2 PM $0.0₅538
+0.66%
$-- $10
Aug 15, 1 PM $0.0₅539
-0.02%
$-- $9
Aug 15, 11 AM $0.0₅541
+0.00%
$-- $13
Aug 15, 10 AM $0.0₅54
+0.00%
$-- $12
Aug 15, 9 AM $0.0₅542
+0.00%
$-- $4
Aug 14, 8 PM $0.0₅537
+0.00%
$-- $155
Aug 14, 12 PM $0.0₅534
+0.00%
$-- $164
Aug 14, 8 AM $0.0₅537
+0.00%
$-- $44
Aug 14, 7 AM $0.0₅588
+0.00%
$-- $44
Aug 13, 8 PM $0.0₅581
+0.00%
$-- $62
Aug 13, 4 PM $0.0₅592
+0.23%
$-- $59
Aug 13, 2 PM $0.0₅589
+0.00%
$-- $57
Aug 13, 1 PM $0.0₅589
+0.00%
$-- $53
Aug 13, 11 AM $0.0₅593
-0.51%
$-- $124
Aug 13, 9 AM $0.0₅596
+0.00%
$-- $169
Aug 12, 11 PM $0.0₅6
+0.00%
$-- $163
Aug 12, 9 PM $0.0₅602
-0.14%
$-- $179
Aug 12, 1 PM $0.0₅607
+0.00%
$-- $107
Aug 12, 11 AM $0.0₅622
+2.31%
$-- $101
Aug 11, 11 PM $0.0₅612
+0.00%
$-- $29
Aug 11, 10 PM $0.0₅617
+0.00%
$-- $62
Aug 11, 5 PM $0.0₅613
+0.00%
$-- $116
Aug 11, 4 PM $0.0₅613
+0.00%
$-- $116
Aug 11, 2 PM $0.0₅619
+0.00%
$-- $119
Aug 11, 1 PM $0.0₅621
+0.00%
$-- $118
Aug 11, 7 AM $0.0₅605
+0.00%
$-- $201
Aug 11, 5 AM $0.0₅605
+0.00%
$-- $420
Aug 11, 2 AM $0.0₅604
+0.00%
$-- $419
Aug 10, 10 PM $0.0₅605
-2.84%
$-- $461
Aug 10, 2 PM $0.0₅607
+0.00%
$-- $426
Aug 10, 12 PM $0.0₅608
+2.86%
$-- $372
Aug 10, 10 AM $0.0₅591
+0.00%
$-- $346
Aug 10, 6 AM $0.0₅6
-8.92%
$-- $241
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Download