CUBIX Historical Data

CUBIX
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00056
-0.06%
$ -- $ 76
Jan 2025 $ 0.000556
+41.64%
$ 2.8 million $ 354,857
Dec 2024 $ 0.000392
-0.03%
$ 1.96 million $ 374,650
Nov 2024 $ 0.000393
+0.05%
$ 1.96 million $ 572,038
Oct 2024 $ 0.000392
-0.04%
$ 1.96 million $ 326,612
Sep 2024 $ 0.000392
-0.03%
$ 1.96 million $ 588,531
Aug 2024 $ 0.000393
-0.02%
$ 1.96 million $ 575,106
Jul 2024 $ 0.000393
+0.03%
$ 1.96 million $ 587,497
Jun 2024 $ 0.000392
-0.05%
$ 1.96 million $ 586,337
May 2024 $ 0.000393
-0.03%
$ 1.96 million $ 329,143
Nov 2023 $ 0.000324
-61.75%
$ -- $ 103,735
Oct 2023 $ 0.000845
-0.87%
$ 4.23 million $ 1.42 million
Sep 2023 $ 0.000853
-0.24%
$ 4.26 million $ 181,895
Jul 2023 $ 0.0012
-26.96%
$ -- $ 465,775
Jun 2023 $ 0.00164
-10.82%
$ -- $ 642,102
May 2023 $ 0.00184
-32.05%
$ -- $ 1.98 million
Apr 2023 $ 0.00269
+1.21%
$ -- $ 2.22 million
Mar 2023 $ 0.00266
-13.61%
$ -- $ 2.75 million
Feb 2023 $ 0.00308
-38.23%
$ -- $ 3.35 million
Jan 2023 $ 0.00499
-10.09%
$ -- $ 4.27 million
Download