CUBIX Historical Data

CUBIX
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.00056
+0.00%
$ -- $ 20
Jan 27 $ 0.00056
+41.82%
$ 2.8 million $ 45,630
Jan 20 $ 0.000393
+0.16%
$ -- $ 42,837
Jan 13 $ 0.000392
+0.00%
$ 1.96 million $ 69,050
Jan 6 $ 0.000393
+0.05%
$ 1.96 million $ 92,601
Dec 30 $ 0.000393
+0.08%
$ 1.96 million $ 105,454
Dec 23 $ 0.000392
+0.04%
$ 1.96 million $ 116,801
Dec 16 $ 0.000392
-0.01%
$ 1.96 million $ 49,258
Dec 9 $ 0.000393
+0.04%
$ 1.96 million $ 29,900
Dec 2 $ 0.000393
+0.04%
$ 1.96 million $ 85,869
Nov 25 $ 0.000393
-0.01%
$ 1.96 million $ 125,374
Nov 18 $ 0.000393
+0.02%
$ 1.96 million $ 122,101
Nov 11 $ 0.000393
+0.07%
$ 1.96 million $ 116,362
Nov 4 $ 0.000393
+0.07%
$ 1.96 million $ 119,951
Oct 28 $ 0.000392
-0.05%
$ 1.96 million $ 141,026
Oct 21 $ 0.000393
+0.09%
$ 1.96 million $ 53,993
Oct 14 $ 0.000392
+0.00%
$ -- $ 9,717
Oct 7 $ 0.000392
+0.06%
$ 1.96 million $ 71,202
Sep 30 $ 0.000392
+0.00%
$ 1.96 million $ 100,685
Sep 23 $ 0.000392
-0.04%
$ 1.96 million $ 119,594
Sep 16 $ 0.000393
+0.02%
$ 1.96 million $ 117,953
Sep 9 $ 0.000393
+0.06%
$ 1.96 million $ 119,696
Sep 2 $ 0.000392
-5.69%
$ 1.96 million $ 122,771
Aug 26 $ 0.000416
+6.00%
$ 2.08 million $ 139,412
Aug 19 $ 0.000392
-0.03%
$ 1.96 million $ 118,194
Aug 12 $ 0.000392
-2.92%
$ 1.96 million $ 114,122
Aug 5 $ 0.000393
+0.15%
$ -- $ 96,509
Jul 29 $ 0.000392
-0.08%
$ 1.96 million $ 141,420
Jul 22 $ 0.000392
-0.01%
$ 1.96 million $ 116,767
Jul 15 $ 0.000392
-0.02%
$ 1.96 million $ 111,292
Jul 8 $ 0.000392
-3.83%
$ 1.96 million $ 117,351
Jul 1 $ 0.000393
+0.01%
$ 2.04 million $ 108,475
Jun 24 $ 0.000392
+0.05%
$ 1.96 million $ 119,023
Jun 17 $ 0.000393
+0.04%
$ 1.96 million $ 113,747
Jun 10 $ 0.000392
-0.07%
$ 1.96 million $ 107,060
Jun 3 $ 0.000392
+0.01%
$ 1.96 million $ 123,656
May 27 $ 0.000392
-0.07%
$ 1.96 million $ 135,542
May 20 $ 0.000392
-0.04%
$ 1.96 million $ 69,237
May 13 $ 0.000392
-3.21%
$ 1.96 million $ 88,138
May 6 $ 0.000393
+0.01%
$ 2.02 million $ 39,018
Nov 6 $ 0.000324
+68.73%
$ -- $ 1,850
Oct 30 $ 0.000192
-77.39%
$ 958,227 $ 159,280
Oct 23 $ 0.000848
+0.22%
$ 4.24 million $ 280,569
Oct 16 $ 0.000846
-0.80%
$ 4.23 million $ 299,420
Oct 9 $ 0.000854
+1.30%
$ 4.26 million $ 322,582
Oct 2 $ 0.000844
-0.68%
$ 4.21 million $ 311,536
Sep 25 $ 0.000849
-0.35%
$ 4.25 million $ 237,544
Sep 18 $ 0.000856
+0.15%
$ -- $ 54
Jul 24 $ 0.0012
+32.68%
$ -- $ 57,901
Jul 17 $ 0.000905
-35.43%
$ 4.52 million $ 84,888
Download