CUBIX Historical Data

CUBIX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.0014
+0.33%
$ 7.01 million $ 136,723
Jul 3 $ 0.0014
-16.41%
$ 6.98 million $ 145,003
Jun 26 $ 0.00167
-24.72%
$ -- $ 142,577
Jun 19 $ 0.00219
-3.56%
$ -- $ 120,793
Jun 12 $ 0.00224
-0.57%
$ -- $ 123,683
Jun 5 $ 0.00226
-10.24%
$ -- $ 126,334
May 29 $ 0.00251
+28.02%
$ -- $ 233,631
May 22 $ 0.00206
-6.44%
$ -- $ 380,630
May 15 $ 0.00251
-9.10%
$ -- $ 386,017
May 8 $ 0.00278
+2.43%
$ -- $ 413,301
May 1 $ 0.00271
-0.03%
$ -- $ 467,123
Apr 24 $ 0.00269
+0.66%
$ -- $ 409,721
Apr 17 $ 0.00265
-1.56%
$ -- $ 418,965
Apr 10 $ 0.00267
+0.12%
$ -- $ 475,348
Apr 3 $ 0.00267
+0.27%
$ -- $ 568,900
Mar 27 $ 0.00266
+1.02%
$ -- $ 501,949
Mar 20 $ 0.0025
-7.85%
$ -- $ 445,030
Mar 13 $ 0.00271
+2.03%
$ -- $ 530,500
Mar 6 $ 0.00268
-7.74%
$ -- $ 608,901
Feb 27 $ 0.0029
-5.67%
$ -- $ 845,906
Feb 20 $ 0.00308
-20.73%
$ -- $ 838,319
Feb 13 $ 0.00388
-1.50%
$ -- $ 795,584
Feb 6 $ 0.00394
+3.07%
$ -- $ 923,652
Jan 30 $ 0.00382
-28.46%
$ -- $ 777,838
Jan 23 $ 0.00548
+0.02%
$ -- $ 1.2 million
Jan 16 $ 0.00547
-0.56%
$ -- $ 1.38 million
Jan 9 $ 0.0055
-0.98%
$ -- $ 1.24 million
Download