CUBIX Historical Data

CUBIX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.000392
-0.03%
$ 1.96 million $ 22,846
Sep 2, 2024 $ 0.000392
-5.70%
$ 1.96 million $ 19,481
Sep 1, 2024 $ 0.000416
+6.03%
$ 2.08 million $ 16,108
Aug 31, 2024 $ 0.000393
+0.03%
$ 1.96 million $ 23,711
Aug 30, 2024 $ 0.000392
+0.01%
$ 1.96 million $ 17,467
Aug 29, 2024 $ 0.000392
-0.06%
$ 1.96 million $ 22,881
Aug 28, 2024 $ 0.000393
+0.02%
$ 1.96 million $ 19,666
Aug 27, 2024 $ 0.000393
+0.04%
$ 1.96 million $ 19,885
Aug 26, 2024 $ 0.000392
-0.07%
$ 1.96 million $ 19,694
Aug 25, 2024 $ 0.000393
+0.06%
$ 1.96 million $ 17,713
Aug 24, 2024 $ 0.000392
+0.03%
$ 1.96 million $ 22,692
Aug 23, 2024 $ 0.000392
-0.09%
$ 1.96 million $ 19,276
Aug 22, 2024 $ 0.000393
+0.08%
$ 1.96 million $ 18,517
Aug 21, 2024 $ 0.000392
-0.05%
$ 1.96 million $ 19,852
Aug 20, 2024 $ 0.000393
+0.04%
$ 1.96 million $ 19,978
Aug 19, 2024 $ 0.000392
-0.03%
$ 1.96 million $ 17,879
Aug 18, 2024 $ 0.000393
+0.03%
$ 1.96 million $ 23,112
Aug 17, 2024 $ 0.000392
+0.04%
$ 1.96 million $ 20,138
Aug 16, 2024 $ 0.000392
+0.00%
$ 1.96 million $ 20,905
Aug 15, 2024 $ 0.000392
-0.07%
$ 1.96 million $ 13,881
Aug 14, 2024 $ 0.000392
+0.04%
$ 1.96 million $ 23,658
Aug 13, 2024 $ 0.000392
-0.04%
$ 1.96 million $ 21,162
Aug 12, 2024 $ 0.000393
-2.89%
$ 1.96 million $ 14,378
Aug 11, 2024 $ 0.000393
+0.00%
$ -- $ 424
Aug 10, 2024 $ 0.000393
+0.09%
$ 1.96 million $ 4,779
Aug 9, 2024 $ 0.000393
+0.01%
$ 1.96 million $ 20,076
Aug 8, 2024 $ 0.000392
-0.02%
$ 1.96 million $ 19,933
Aug 7, 2024 $ 0.000393
+0.00%
$ 1.96 million $ 18,377
Aug 6, 2024 $ 0.000393
+0.07%
$ 1.96 million $ 14,878
Aug 5, 2024 $ 0.000392
-0.01%
$ 1.96 million $ 18,465
Aug 4, 2024 $ 0.000392
-0.01%
$ 1.96 million $ 22,476
Aug 3, 2024 $ 0.000392
+0.05%
$ 1.96 million $ 16,432
Aug 2, 2024 $ 0.000392
+0.01%
$ 1.96 million $ 20,644
Aug 1, 2024 $ 0.000392
-0.11%
$ 1.96 million $ 22,177
Jul 31, 2024 $ 0.000393
+0.14%
$ 1.96 million $ 18,979
Jul 30, 2024 $ 0.000392
-0.04%
$ 1.96 million $ 21,442
Jul 29, 2024 $ 0.000392
-0.07%
$ 1.96 million $ 19,270
Jul 28, 2024 $ 0.000393
+0.10%
$ 1.96 million $ 19,446
Jul 27, 2024 $ 0.000392
-0.04%
$ 1.96 million $ 20,967
Jul 26, 2024 $ 0.000392
-0.05%
$ 1.96 million $ 17,545
Jul 25, 2024 $ 0.000392
+0.05%
$ 1.96 million $ 22,241
Jul 24, 2024 $ 0.000392
-0.04%
$ 1.96 million $ 18,786
Jul 23, 2024 $ 0.000392
+0.04%
$ 1.96 million $ 17,584
Jul 22, 2024 $ 0.000392
+0.03%
$ 1.96 million $ 19,644
Jul 21, 2024 $ 0.000392
+0.00%
$ 1.96 million $ 21,940
Jul 20, 2024 $ 0.000392
-0.02%
$ 1.96 million $ 19,301
Jul 19, 2024 $ 0.000392
+0.00%
$ 1.96 million $ 20,083
Jul 18, 2024 $ 0.000392
-0.02%
$ 1.96 million $ 20,805
Jul 17, 2024 $ 0.000392
-0.01%
$ 1.96 million $ 13,262
Jul 16, 2024 $ 0.000392
-0.02%
$ 1.96 million $ 19,067